| Apr 18 2024 |
726 |
262.4 |
| Apr 17 2024 |
720 |
262.4 |
| Apr 10 2024 |
722 |
262.4 |
| Apr 03 2024 |
726 |
262.4 |
| Mar 27 2024 |
694 |
262.4 |
| Mar 21 2024 |
696 |
262.4 |
| Mar 14 2024 |
688 |
262.4 |
| Mar 07 2024 |
687 |
262.4 |
| Feb 29 2024 |
686 |
262.4 |
| Feb 22 2024 |
686 |
262.4 |
| Feb 15 2024 |
686 |
262.4 |
| Feb 08 2024 |
682 |
262.4 |
| Feb 01 2024 |
688 |
262.4 |
| Jan 25 2024 |
693 |
262.4 |
| Jan 18 2024 |
693 |
262.4 |
| Jan 11 2024 |
689 |
262.4 |
| Jan 04 2024 |
689 |
262.4 |
| Dec 28 2023 |
689 |
262.4 |
| Dec 21 2023 |
689 |
262.4 |
| Dec 14 2023 |
689 |
262.4 |
| Dec 07 2023 |
690 |
262.4 |
| Nov 30 2023 |
699 |
262.4 |
| Nov 23 2023 |
711 |
262.4 |
| Nov 16 2023 |
721 |
262.4 |
| Nov 09 2023 |
714 |
262.4 |
| Nov 02 2023 |
546 |
252.02 |
| Oct 26 2023 |
549 |
252.02 |
| Oct 19 2023 |
547 |
252.02 |
| Oct 12 2023 |
544 |
252.02 |
| Oct 05 2023 |
542 |
252.02 |
| Sep 28 2023 |
538 |
252.02 |
| Sep 21 2023 |
539 |
252.02 |
| Sep 14 2023 |
550 |
252.02 |
| Sep 07 2023 |
546 |
252.02 |
| Aug 31 2023 |
604 |
258.61 |
| Aug 24 2023 |
603 |
258.61 |
| Aug 17 2023 |
612 |
258.61 |
| Aug 10 2023 |
611 |
258.61 |
| Aug 03 2023 |
612 |
258.61 |
| Jul 27 2023 |
617 |
258.61 |
| Jul 20 2023 |
590 |
258.61 |
| Jul 13 2023 |
592 |
258.61 |
| Jul 06 2023 |
584 |
258.61 |
| Jun 29 2023 |
557 |
258.61 |
| Jun 22 2023 |
564 |
258.61 |
| Jun 15 2023 |
515 |
258.61 |
| Jun 08 2023 |
516 |
258.61 |
| Jun 01 2023 |
502 |
258.61 |
| May 25 2023 |
1643 |
334.8 |
| May 25 2023 |
484 |
258.61 |
| May 25 2023 |
2118 |
334.8 |
| May 18 2023 |
1610 |
334.8 |
| May 18 2023 |
484 |
258.61 |
| May 18 2023 |
2053 |
334.8 |
| May 11 2023 |
1582 |
334.8 |
| May 11 2023 |
499 |
258.61 |
| May 11 2023 |
2054 |
334.8 |
| May 04 2023 |
1552 |
334.8 |
| May 04 2023 |
367 |
242.8 |
| May 04 2023 |
1969 |
334.8 |
| Apr 27 2023 |
1566 |
334.8 |
| Apr 27 2023 |
391 |
242.8 |
| Apr 27 2023 |
2025 |
334.8 |
| Apr 20 2023 |
1567 |
334.8 |
| Apr 20 2023 |
368 |
242.8 |
| Apr 20 2023 |
1999 |
334.8 |
| Apr 13 2023 |
1555 |
334.8 |
| Apr 13 2023 |
372 |
242.8 |
| Apr 13 2023 |
2005 |
334.8 |
| Apr 06 2023 |
1556 |
334.8 |
| Apr 06 2023 |
380 |
242.8 |
| Apr 06 2023 |
1965 |
334.8 |
| Mar 30 2023 |
1551 |
334.8 |
| Mar 30 2023 |
367 |
242.8 |
| Mar 30 2023 |
1897 |
334.8 |
| Mar 23 2023 |
1568 |
334.8 |
| Mar 23 2023 |
375 |
242.8 |
| Mar 23 2023 |
1902 |
334.8 |
| Mar 16 2023 |
1551 |
334.8 |
| Mar 16 2023 |
376 |
242.8 |
| Mar 16 2023 |
1891 |
334.8 |
| Mar 09 2023 |
1549 |
334.8 |
| Mar 09 2023 |
376 |
242.8 |
| Mar 09 2023 |
1868 |
334.8 |
| Mar 02 2023 |
1540 |
334.8 |
| Mar 02 2023 |
375 |
242.8 |
| Mar 02 2023 |
1864 |
334.8 |
| Feb 23 2023 |
1537 |
334.8 |
| Feb 23 2023 |
377 |
242.8 |
| Feb 23 2023 |
1855 |
334.8 |
| Feb 16 2023 |
1527 |
334.8 |
| Feb 16 2023 |
379 |
242.8 |
| Feb 16 2023 |
1865 |
334.8 |
| Feb 09 2023 |
1528 |
334.8 |
| Feb 09 2023 |
379 |
242.8 |
| Feb 09 2023 |
1842 |
334.8 |
| Feb 02 2023 |
1521 |
334.8 |
| Feb 02 2023 |
379 |
242.8 |
| Feb 02 2023 |
1828 |
334.8 |
| Jan 26 2023 |
1518 |
334.8 |
| Jan 26 2023 |
379 |
242.8 |
| Jan 26 2023 |
1820 |
334.8 |
| Jan 19 2023 |
1515 |
334.8 |
| Jan 19 2023 |
379 |
242.8 |
| Jan 19 2023 |
1813 |
334.8 |
| Jan 12 2023 |
1515 |
334.8 |
| Jan 12 2023 |
380 |
242.8 |
| Jan 12 2023 |
1813 |
334.8 |
| Jan 05 2023 |
1515 |
334.8 |
| Jan 05 2023 |
380 |
242.8 |
| Jan 05 2023 |
1816 |
334.8 |
| Dec 29 2022 |
1516 |
334.8 |
| Dec 29 2022 |
380 |
242.8 |
| Dec 29 2022 |
1817 |
334.8 |
| Dec 22 2022 |
1516 |
334.8 |
| Dec 22 2022 |
380 |
242.8 |
| Dec 22 2022 |
1817 |
334.8 |
| Dec 15 2022 |
1516 |
334.8 |
| Dec 15 2022 |
380 |
242.8 |
| Dec 15 2022 |
1821 |
334.8 |
| Dec 08 2022 |
1517 |
334.8 |
| Dec 08 2022 |
381 |
242.8 |
| Dec 08 2022 |
1822 |
334.8 |
| Dec 01 2022 |
1517 |
334.8 |
| Dec 01 2022 |
382 |
242.8 |
| Dec 01 2022 |
1822 |
334.8 |
| Nov 24 2022 |
1517 |
334.8 |
| Nov 24 2022 |
382 |
242.8 |
| Nov 24 2022 |
1822 |
334.8 |
| Nov 17 2022 |
1516 |
334.8 |
| Nov 17 2022 |
383 |
242.8 |
| Nov 17 2022 |
1823 |
334.8 |
| Nov 10 2022 |
1517 |
334.8 |
| Nov 10 2022 |
384 |
242.8 |
| Nov 10 2022 |
1823 |
334.8 |
| Nov 03 2022 |
1523 |
334.8 |
| Nov 03 2022 |
382 |
242.8 |
| Nov 03 2022 |
1823 |
334.8 |
| Oct 27 2022 |
1522 |
334.8 |
| Oct 27 2022 |
382 |
242.8 |
| Oct 27 2022 |
1825 |
334.8 |
| Oct 20 2022 |
1521 |
334.8 |
| Oct 20 2022 |
383 |
242.8 |
| Oct 20 2022 |
1835 |
334.8 |
| Oct 13 2022 |
1521 |
334.8 |
| Oct 13 2022 |
385 |
242.8 |
| Oct 13 2022 |
1829 |
334.8 |
| Oct 06 2022 |
1521 |
334.8 |
| Oct 06 2022 |
384 |
242.8 |
| Oct 06 2022 |
1815 |
334.8 |
| Sep 29 2022 |
1518 |
334.8 |
| Sep 29 2022 |
380 |
242.8 |
| Sep 29 2022 |
1812 |
334.8 |
| Sep 22 2022 |
1517 |
334.8 |
| Sep 22 2022 |
374 |
242.8 |
| Sep 22 2022 |
1811 |
334.8 |
| Sep 15 2022 |
1517 |
334.8 |
| Sep 15 2022 |
427 |
249.93 |
| Sep 15 2022 |
1809 |
334.8 |
| Sep 08 2022 |
1505 |
334.8 |
| Sep 08 2022 |
415 |
249.93 |
| Sep 08 2022 |
1792 |
334.8 |
| Sep 01 2022 |
1472 |
334.8 |
| Sep 01 2022 |
447 |
253.32 |
| Sep 01 2022 |
1795 |
334.8 |
| Aug 25 2022 |
1455 |
334.8 |
| Aug 25 2022 |
448 |
253.32 |
| Aug 25 2022 |
1787 |
334.8 |
| Aug 18 2022 |
1465 |
334.8 |
| Aug 18 2022 |
449 |
253.32 |
| Aug 18 2022 |
1798 |
334.8 |
| Aug 11 2022 |
1460 |
334.8 |
| Aug 11 2022 |
449 |
253.32 |
| Aug 11 2022 |
1736 |
334.8 |
| Aug 04 2022 |
1458 |
334.8 |
| Aug 04 2022 |
449 |
253.32 |
| Aug 04 2022 |
1722 |
334.8 |
| Jul 28 2022 |
1444 |
334.8 |
| Jul 28 2022 |
452 |
253.32 |
| Jul 28 2022 |
1713 |
334.8 |
| Jul 21 2022 |
1431 |
334.8 |
| Jul 21 2022 |
450 |
253.32 |
| Jul 21 2022 |
1708 |
334.8 |
| Jul 14 2022 |
1427 |
334.8 |
| Jul 14 2022 |
450 |
253.32 |
| Jul 14 2022 |
1724 |
334.8 |
| Jul 07 2022 |
1422 |
334.8 |
| Jul 07 2022 |
442 |
253.32 |
| Jul 07 2022 |
1694 |
334.8 |
| Jun 30 2022 |
1424 |
334.8 |
| Jun 30 2022 |
442 |
253.32 |
| Jun 30 2022 |
1692 |
334.8 |
| Jun 23 2022 |
1429 |
334.8 |
| Jun 23 2022 |
434 |
253.32 |
| Jun 23 2022 |
1694 |
334.8 |
| Jun 16 2022 |
1446 |
334.8 |
| Jun 16 2022 |
435 |
253.32 |
| Jun 16 2022 |
1708 |
334.8 |
| Jun 09 2022 |
1441 |
334.8 |
| Jun 09 2022 |
257 |
253.32 |
| Jun 09 2022 |
1739 |
334.8 |
| Jun 02 2022 |
1434 |
334.8 |
| Jun 02 2022 |
221 |
253.32 |
| Jun 02 2022 |
1726 |
334.8 |
| May 26 2022 |
1431 |
334.8 |
| May 26 2022 |
221 |
253.32 |
| May 26 2022 |
1726 |
334.8 |
| May 19 2022 |
1400 |
334.8 |
| May 19 2022 |
220 |
253.32 |
| May 19 2022 |
1724 |
334.8 |
| May 12 2022 |
1399 |
334.8 |
| May 12 2022 |
220 |
253.32 |
| May 12 2022 |
1707 |
334.8 |
| May 05 2022 |
1385 |
334.8 |
| May 05 2022 |
238 |
261.96 |
| May 05 2022 |
1560 |
334.8 |
| Apr 28 2022 |
1389 |
334.8 |
| Apr 28 2022 |
238 |
261.96 |
| Apr 28 2022 |
1679 |
334.8 |
| Apr 21 2022 |
1350 |
334.8 |
| Apr 21 2022 |
231 |
261.96 |
| Apr 21 2022 |
1568 |
334.8 |
| Apr 14 2022 |
1339 |
334.8 |
| Apr 14 2022 |
219 |
261.96 |
| Apr 14 2022 |
1571 |
334.8 |
| Apr 07 2022 |
1343 |
334.8 |
| Apr 07 2022 |
219 |
261.96 |
| Apr 07 2022 |
1571 |
334.8 |
| Mar 31 2022 |
1344 |
334.8 |
| Mar 31 2022 |
219 |
261.96 |
| Mar 31 2022 |
1539 |
334.8 |
| Mar 24 2022 |
1339 |
334.8 |
| Mar 24 2022 |
215 |
261.96 |
| Mar 24 2022 |
1545 |
334.8 |
| Mar 17 2022 |
1331 |
334.8 |
| Mar 17 2022 |
216 |
261.96 |
| Mar 17 2022 |
1543 |
334.8 |
| Mar 10 2022 |
1322 |
334.8 |
| Mar 10 2022 |
219 |
261.96 |
| Mar 10 2022 |
1519 |
334.8 |
| Mar 03 2022 |
1284 |
334.8 |
| Mar 03 2022 |
221 |
261.96 |
| Mar 03 2022 |
1437 |
334.8 |
| Feb 24 2022 |
1254 |
334.8 |
| Feb 24 2022 |
218 |
261.96 |
| Feb 24 2022 |
1401 |
334.8 |
| Feb 17 2022 |
1239 |
334.8 |
| Feb 17 2022 |
255 |
272.19 |
| Feb 17 2022 |
1319 |
334.8 |
| Feb 10 2022 |
1221 |
334.8 |
| Feb 10 2022 |
255 |
272.19 |
| Feb 10 2022 |
1295 |
334.8 |
| Feb 03 2022 |
1202 |
334.8 |
| Feb 03 2022 |
256 |
272.19 |
| Feb 03 2022 |
1282 |
334.8 |
| Jan 27 2022 |
1195 |
334.8 |
| Jan 27 2022 |
256 |
272.19 |
| Jan 27 2022 |
1283 |
334.8 |
| Jan 20 2022 |
1191 |
334.8 |
| Jan 20 2022 |
256 |
272.19 |
| Jan 20 2022 |
1289 |
334.8 |
| Jan 13 2022 |
1186 |
334.8 |
| Jan 13 2022 |
256 |
272.19 |
| Jan 13 2022 |
1295 |
334.8 |
| Jan 06 2022 |
1187 |
334.8 |
| Jan 06 2022 |
256 |
272.19 |
| Jan 06 2022 |
1296 |
334.8 |
| Dec 30 2021 |
1189 |
334.8 |
| Dec 30 2021 |
256 |
272.19 |
| Dec 30 2021 |
1297 |
334.8 |
| Dec 23 2021 |
1189 |
334.8 |
| Dec 23 2021 |
256 |
272.19 |
| Dec 23 2021 |
1297 |
334.8 |
| Dec 16 2021 |
1189 |
334.8 |
| Dec 16 2021 |
256 |
272.19 |
| Dec 16 2021 |
1297 |
334.8 |
| Dec 09 2021 |
1189 |
334.8 |
| Dec 09 2021 |
257 |
272.19 |
| Dec 09 2021 |
1297 |
334.8 |
| Dec 02 2021 |
1188 |
334.8 |
| Dec 02 2021 |
257 |
272.19 |
| Dec 02 2021 |
1297 |
334.8 |
| Nov 25 2021 |
1188 |
334.8 |
| Nov 25 2021 |
257 |
272.19 |
| Nov 25 2021 |
1297 |
334.8 |
| Nov 18 2021 |
1189 |
334.8 |
| Nov 18 2021 |
259 |
272.19 |
| Nov 18 2021 |
1298 |
334.8 |
| Nov 11 2021 |
1189 |
334.8 |
| Nov 11 2021 |
261 |
272.19 |
| Nov 11 2021 |
1299 |
334.8 |
| Nov 04 2021 |
1189 |
334.8 |
| Nov 04 2021 |
261 |
272.19 |
| Nov 04 2021 |
1303 |
334.8 |
| Oct 28 2021 |
1190 |
334.8 |
| Oct 28 2021 |
264 |
272.19 |
| Oct 28 2021 |
1304 |
334.8 |
| Oct 21 2021 |
1190 |
334.8 |
| Oct 21 2021 |
265 |
272.19 |
| Oct 21 2021 |
1304 |
334.8 |
| Oct 14 2021 |
1190 |
334.8 |
| Oct 14 2021 |
270 |
272.19 |
| Oct 14 2021 |
1303 |
334.8 |
| Oct 07 2021 |
1189 |
334.8 |
| Oct 07 2021 |
280 |
272.19 |
| Oct 07 2021 |
1303 |
334.8 |
| Sep 30 2021 |
1163 |
334.8 |
| Sep 30 2021 |
282 |
272.19 |
| Sep 30 2021 |
1273 |
334.8 |
| Sep 23 2021 |
1119 |
334.8 |
| Sep 23 2021 |
295 |
272.19 |
| Sep 23 2021 |
1231 |
334.8 |
| Sep 16 2021 |
1100 |
334.8 |
| Sep 16 2021 |
318 |
272.19 |
| Sep 16 2021 |
1224 |
334.8 |
| Sep 09 2021 |
1083 |
334.8 |
| Sep 09 2021 |
803 |
269.08 |
| Sep 09 2021 |
1210 |
334.8 |
| Sep 02 2021 |
1036 |
334.8 |
| Sep 02 2021 |
802 |
269.08 |
| Sep 02 2021 |
1204 |
334.8 |
| Aug 26 2021 |
975 |
334.8 |
| Aug 26 2021 |
796 |
269.08 |
| Aug 26 2021 |
1114 |
334.8 |
| Aug 19 2021 |
964 |
334.8 |
| Aug 19 2021 |
823 |
269.08 |
| Aug 19 2021 |
1086 |
334.8 |
| Aug 12 2021 |
947 |
334.8 |
| Aug 12 2021 |
823 |
269.08 |
| Aug 12 2021 |
1088 |
334.8 |
| Aug 05 2021 |
833 |
269.08 |
| Jul 29 2021 |
837 |
269.08 |
| Jul 22 2021 |
904 |
269.08 |
| Jul 15 2021 |
907 |
269.08 |
| Jul 08 2021 |
939 |
269.08 |
| Jul 01 2021 |
892 |
269.08 |
| Jun 24 2021 |
871 |
269.08 |
| Jun 03 2021 |
2684 |
414.1 |
| Jun 01 2021 |
824 |
269.08 |
| May 27 2021 |
2240 |
414.1 |
| May 27 2021 |
2735 |
414.1 |
| May 07 2021 |
6827 |
400.74 |
| May 01 2021 |
844 |
269.08 |
| Apr 01 2021 |
886 |
269.08 |
| Mar 01 2021 |
509 |
257.51 |
| Feb 01 2021 |
429 |
248.14 |
| Jan 01 2021 |
428 |
248.14 |
| Dec 01 2020 |
314 |
234.18 |
| Nov 01 2020 |
434 |
248.14 |
| Oct 01 2020 |
442 |
248.14 |
| Sep 01 2020 |
354 |
234.18 |
| Aug 01 2020 |
352 |
234.18 |
| Jul 01 2020 |
412 |
234.18 |
| May 29 2020 |
4360 |
414.1 |
| May 29 2020 |
5935 |
414.1 |
| May 22 2020 |
4247 |
409.99 |
| May 22 2020 |
5792 |
409.99 |
| May 15 2020 |
3473 |
396.66 |
| May 15 2020 |
4836 |
396.66 |
| May 08 2020 |
3818 |
400.74 |
| May 08 2020 |
5334 |
400.74 |
| May 01 2020 |
4029 |
400.74 |
| May 01 2020 |
5692 |
400.74 |
| Apr 24 2020 |
4155 |
400.74 |
| Apr 24 2020 |
6004 |
400.74 |
| Apr 17 2020 |
4174 |
400.74 |
| Apr 17 2020 |
6164 |
400.74 |
| Apr 10 2020 |
4260 |
400.74 |
| Apr 10 2020 |
6307 |
400.74 |
| Apr 03 2020 |
4120 |
397.24 |
| Apr 03 2020 |
6151 |
397.24 |
| Apr 01 2020 |
552 |
234.18 |
| Mar 27 2020 |
4230 |
397.24 |
| Mar 27 2020 |
6369 |
397.24 |
| Mar 20 2020 |
4286 |
397.24 |
| Mar 20 2020 |
6468 |
397.24 |
| Mar 13 2020 |
4322 |
397.24 |
| Mar 13 2020 |
6559 |
397.24 |
| Mar 06 2020 |
4349 |
397.24 |
| Mar 06 2020 |
6622 |
397.24 |
| Mar 01 2020 |
471 |
225.61 |
| Feb 28 2020 |
4326 |
397.24 |
| Feb 28 2020 |
6642 |
397.24 |
| Feb 21 2020 |
4282 |
397.24 |
| Feb 21 2020 |
6567 |
397.24 |
| Feb 14 2020 |
4307 |
397.24 |
| Feb 14 2020 |
6579 |
397.24 |
| Feb 07 2020 |
4277 |
397.24 |
| Feb 07 2020 |
6544 |
397.24 |
| Feb 01 2020 |
473 |
225.61 |
| Jan 31 2020 |
4286 |
397.24 |
| Jan 31 2020 |
4737 |
400.47 |
| Jan 31 2020 |
6008 |
392.35 |
| Jan 24 2020 |
4740 |
400.47 |
| Jan 24 2020 |
4303 |
397.24 |
| Jan 24 2020 |
6021 |
392.35 |
| Jan 17 2020 |
4279 |
397.24 |
| Jan 17 2020 |
4751 |
400.47 |
| Jan 17 2020 |
5991 |
392.35 |
| Jan 10 2020 |
4280 |
397.24 |
| Jan 10 2020 |
4751 |
400.47 |
| Jan 10 2020 |
5990 |
392.35 |
| Jan 03 2020 |
4284 |
397.24 |
| Jan 03 2020 |
4753 |
400.47 |
| Jan 03 2020 |
5994 |
392.35 |
| Jan 01 2020 |
473 |
225.61 |
| Dec 27 2019 |
4282 |
397.24 |
| Dec 27 2019 |
4753 |
400.47 |
| Dec 27 2019 |
5992 |
392.35 |
| Dec 20 2019 |
4282 |
397.24 |
| Dec 20 2019 |
4753 |
400.47 |
| Dec 20 2019 |
5992 |
392.35 |
| Dec 13 2019 |
4282 |
397.24 |
| Dec 13 2019 |
4752 |
400.47 |
| Dec 13 2019 |
5992 |
392.35 |
| Dec 06 2019 |
4752 |
400.47 |
| Dec 06 2019 |
4278 |
397.24 |
| Dec 06 2019 |
5992 |
392.35 |
| Dec 01 2019 |
469 |
225.61 |
| Nov 29 2019 |
4269 |
397.24 |
| Nov 29 2019 |
4752 |
400.47 |
| Nov 29 2019 |
5998 |
392.35 |
| Nov 22 2019 |
4269 |
397.24 |
| Nov 22 2019 |
4752 |
400.47 |
| Nov 22 2019 |
5998 |
392.35 |
| Nov 15 2019 |
4752 |
400.47 |
| Nov 15 2019 |
4270 |
397.24 |
| Nov 15 2019 |
6001 |
392.35 |
| Nov 08 2019 |
4272 |
397.24 |
| Nov 08 2019 |
4745 |
400.47 |
| Nov 08 2019 |
5987 |
392.35 |
| Nov 01 2019 |
466 |
225.61 |
| Nov 01 2019 |
4645 |
400.47 |
| Nov 01 2019 |
4270 |
397.24 |
| Nov 01 2019 |
5908 |
392.35 |
| Oct 25 2019 |
4645 |
400.47 |
| Oct 25 2019 |
4278 |
397.24 |
| Oct 25 2019 |
5916 |
392.35 |
| Oct 18 2019 |
4278 |
397.24 |
| Oct 18 2019 |
4657 |
400.47 |
| Oct 18 2019 |
5923 |
392.35 |
| Oct 11 2019 |
4277 |
397.24 |
| Oct 11 2019 |
4647 |
400.47 |
| Oct 11 2019 |
5913 |
392.35 |
| Oct 04 2019 |
4283 |
397.24 |
| Oct 04 2019 |
4650 |
400.47 |
| Oct 04 2019 |
5917 |
392.35 |
| Oct 01 2019 |
466 |
225.61 |
| Sep 27 2019 |
4650 |
400.47 |
| Sep 27 2019 |
4276 |
397.24 |
| Sep 27 2019 |
5973 |
392.35 |
| Sep 20 2019 |
4282 |
397.24 |
| Sep 20 2019 |
4644 |
400.47 |
| Sep 20 2019 |
5979 |
392.35 |
| Sep 13 2019 |
4273 |
397.24 |
| Sep 13 2019 |
4703 |
400.47 |
| Sep 13 2019 |
5989 |
392.35 |
| Sep 06 2019 |
4792 |
400.47 |
| Sep 06 2019 |
4280 |
397.24 |
| Sep 06 2019 |
6069 |
392.35 |
| Sep 01 2019 |
449 |
225.61 |
| Aug 30 2019 |
3390 |
384.42 |
| Aug 30 2019 |
4832 |
400.47 |
| Aug 30 2019 |
6122 |
392.35 |
| Aug 23 2019 |
3424 |
384.42 |
| Aug 23 2019 |
4885 |
400.47 |
| Aug 23 2019 |
6160 |
392.35 |
| Aug 16 2019 |
3487 |
384.42 |
| Aug 16 2019 |
4888 |
400.47 |
| Aug 16 2019 |
6169 |
392.35 |
| Aug 09 2019 |
4901 |
400.47 |
| Aug 09 2019 |
3486 |
384.42 |
| Aug 09 2019 |
6180 |
392.35 |
| Aug 02 2019 |
3523 |
384.42 |
| Aug 02 2019 |
4954 |
400.47 |
| Aug 02 2019 |
6229 |
392.35 |
| Aug 01 2019 |
341 |
225.61 |
| Jul 26 2019 |
3579 |
384.42 |
| Jul 26 2019 |
4979 |
400.47 |
| Jul 26 2019 |
6277 |
392.35 |
| Jul 19 2019 |
3599 |
384.42 |
| Jul 19 2019 |
5105 |
400.47 |
| Jul 19 2019 |
6341 |
392.35 |
| Jul 12 2019 |
4139 |
390.26 |
| Jul 12 2019 |
5130 |
400.47 |
| Jul 12 2019 |
7096 |
397.63 |
| Jul 05 2019 |
4322 |
390.26 |
| Jul 05 2019 |
5318 |
400.47 |
| Jul 05 2019 |
7315 |
397.63 |
| Jul 01 2019 |
353 |
225.61 |
| Jun 28 2019 |
4386 |
390.26 |
| Jun 28 2019 |
5349 |
400.47 |
| Jun 28 2019 |
7433 |
397.63 |
| Jun 21 2019 |
5350 |
400.47 |
| Jun 21 2019 |
4385 |
390.26 |
| Jun 21 2019 |
7376 |
397.63 |
| Jun 14 2019 |
4264 |
387.94 |
| Jun 14 2019 |
5342 |
400.47 |
| Jun 14 2019 |
7394 |
397.63 |
| Jun 07 2019 |
4346 |
387.94 |
| Jun 07 2019 |
5378 |
400.47 |
| Jun 07 2019 |
7510 |
397.63 |
| Jun 01 2019 |
343 |
225.61 |
| May 31 2019 |
5371 |
400.47 |
| May 31 2019 |
6924 |
417.06 |
| May 31 2019 |
7962 |
401.13 |
| May 24 2019 |
5871 |
405.31 |
| May 24 2019 |
5358 |
400.47 |
| May 24 2019 |
8197 |
402.89 |
| May 17 2019 |
5373 |
400.47 |
| May 17 2019 |
9413 |
440.6 |
| May 17 2019 |
9679 |
413.85 |
| May 10 2019 |
5407 |
400.47 |
| May 10 2019 |
9387 |
440.6 |
| May 10 2019 |
9616 |
413.85 |
| May 03 2019 |
9409 |
440.6 |
| May 03 2019 |
5466 |
400.47 |
| May 03 2019 |
9656 |
413.85 |
| May 01 2019 |
332 |
225.61 |
| Apr 26 2019 |
9401 |
440.6 |
| Apr 26 2019 |
5515 |
400.47 |
| Apr 26 2019 |
9479 |
413.85 |
| Apr 19 2019 |
9548 |
440.6 |
| Apr 19 2019 |
5463 |
400.47 |
| Apr 19 2019 |
9452 |
413.85 |
| Apr 18 2019 |
5478 |
400.47 |
| Apr 18 2019 |
9559 |
440.6 |
| Apr 12 2019 |
9698 |
440.6 |
| Apr 12 2019 |
5471 |
400.47 |
| Apr 12 2019 |
9516 |
413.85 |
| Apr 05 2019 |
9484 |
440.6 |
| Apr 05 2019 |
5230 |
400.47 |
| Apr 05 2019 |
9235 |
413.85 |
| Apr 01 2019 |
382 |
225.61 |
| Mar 29 2019 |
9356 |
440.6 |
| Mar 29 2019 |
5221 |
400.47 |
| Mar 29 2019 |
9153 |
413.85 |
| Mar 22 2019 |
5153 |
400.47 |
| Mar 22 2019 |
7551 |
400.47 |
| Mar 15 2019 |
5258 |
400.47 |
| Mar 15 2019 |
7624 |
400.47 |
| Mar 08 2019 |
5137 |
400.47 |
| Mar 08 2019 |
7498 |
400.47 |
| Mar 01 2019 |
301 |
228.28 |
| Mar 01 2019 |
5188 |
400.47 |
| Mar 01 2019 |
7544 |
400.47 |
| Feb 22 2019 |
5220 |
400.47 |
| Feb 22 2019 |
7575 |
400.47 |
| Feb 15 2019 |
5237 |
400.47 |
| Feb 15 2019 |
7532 |
400.47 |
| Feb 08 2019 |
5219 |
400.47 |
| Feb 08 2019 |
7503 |
400.47 |
| Feb 01 2019 |
332 |
232.68 |
| Jan 01 2019 |
328 |
232.68 |
| Dec 01 2018 |
329 |
232.68 |
| Nov 01 2018 |
327 |
232.68 |
| Oct 01 2018 |
322 |
232.68 |
| Sep 01 2018 |
307 |
232.68 |
| Aug 01 2018 |
305 |
232.68 |
| Jul 01 2018 |
274 |
232.68 |
| Jun 01 2018 |
221 |
232.68 |
| May 01 2018 |
186 |
232.68 |
| Apr 01 2018 |
135 |
211.98 |
| Mar 01 2018 |
125 |
206.24 |
| Feb 01 2018 |
126 |
204.85 |
| Dec 01 2017 |
121 |
204.85 |
| Nov 01 2017 |
120 |
204.85 |
| Oct 01 2017 |
118 |
204.85 |
| Sep 01 2017 |
117 |
204.85 |
| Aug 01 2017 |
116 |
204.85 |
| Jul 01 2017 |
113 |
204.85 |
| Jun 01 2017 |
112 |
204.85 |
| May 01 2017 |
71 |
204.85 |
| Apr 01 2017 |
66 |
204.85 |
| Mar 01 2017 |
68 |
209.55 |
| Feb 01 2017 |
64 |
209.55 |
| Nov 01 2016 |
64 |
209.55 |
| Oct 01 2016 |
64 |
209.55 |
| Sep 01 2016 |
64 |
209.55 |
| Aug 01 2016 |
64 |
209.55 |
| Jul 01 2016 |
62 |
209.55 |
| Jun 01 2016 |
62 |
209.55 |
| May 18 2016 |
4728 |
342.86 |
| May 18 2016 |
6767 |
342.86 |
| May 11 2016 |
4729 |
342.86 |
| May 11 2016 |
6752 |
342.86 |
| May 04 2016 |
4675 |
342.86 |
| May 04 2016 |
6746 |
342.86 |
| May 01 2016 |
53 |
209.55 |
| Apr 27 2016 |
4814 |
342.86 |
| Apr 27 2016 |
6889 |
342.86 |
| Apr 20 2016 |
4720 |
340.84 |
| Apr 20 2016 |
6815 |
340.84 |
| Apr 13 2016 |
4659 |
340.84 |
| Apr 13 2016 |
6806 |
340.84 |
| Apr 06 2016 |
4680 |
340.84 |
| Apr 06 2016 |
6863 |
340.84 |
| Apr 01 2016 |
35 |
205.37 |
| Mar 30 2016 |
4849 |
343.85 |
| Mar 30 2016 |
7073 |
343.85 |
| Mar 23 2016 |
4867 |
343.85 |
| Mar 23 2016 |
7186 |
343.85 |
| Mar 16 2016 |
14708 |
444.77 |
| Mar 16 2016 |
20995 |
444.77 |
| Mar 09 2016 |
14653 |
444.77 |
| Mar 09 2016 |
21042 |
444.77 |
| Mar 02 2016 |
14621 |
444.77 |
| Mar 02 2016 |
20899 |
444.77 |
| Mar 01 2016 |
90 |
219.32 |
| Feb 24 2016 |
14547 |
444.77 |
| Feb 24 2016 |
20842 |
444.77 |
| Feb 17 2016 |
14605 |
444.77 |
| Feb 17 2016 |
21048 |
444.77 |
| Feb 10 2016 |
14596 |
444.77 |
| Feb 10 2016 |
21013 |
444.77 |
| Feb 03 2016 |
14582 |
444.77 |
| Feb 03 2016 |
21012 |
444.77 |
| Jan 27 2016 |
14555 |
444.77 |
| Jan 27 2016 |
21015 |
444.77 |
| Jan 20 2016 |
14592 |
444.77 |
| Jan 20 2016 |
21025 |
444.77 |
| Jan 13 2016 |
14620 |
444.77 |
| Jan 13 2016 |
21053 |
444.77 |
| Jan 06 2016 |
14633 |
444.77 |
| Jan 06 2016 |
21062 |
444.77 |
| Dec 30 2015 |
14632 |
444.77 |
| Dec 30 2015 |
21057 |
444.77 |
| Dec 23 2015 |
14631 |
444.77 |
| Dec 23 2015 |
21058 |
444.77 |
| Dec 16 2015 |
14631 |
444.77 |
| Dec 16 2015 |
21058 |
444.77 |
| Dec 09 2015 |
14637 |
444.77 |
| Dec 09 2015 |
21063 |
444.77 |
| Dec 02 2015 |
14637 |
444.77 |
| Dec 02 2015 |
21064 |
444.77 |
| Nov 25 2015 |
14637 |
444.77 |
| Nov 25 2015 |
21065 |
444.77 |
| Nov 18 2015 |
14637 |
444.77 |
| Nov 18 2015 |
21064 |
444.77 |
| Nov 11 2015 |
14637 |
444.77 |
| Nov 11 2015 |
21042 |
444.77 |
| Nov 04 2015 |
14637 |
444.77 |
| Nov 04 2015 |
21042 |
444.77 |
| Oct 28 2015 |
14612 |
444.77 |
| Oct 28 2015 |
21009 |
444.77 |
| Oct 21 2015 |
14623 |
444.77 |
| Oct 21 2015 |
20988 |
444.77 |
| Oct 14 2015 |
14640 |
444.77 |
| Oct 14 2015 |
20992 |
444.77 |
| Oct 07 2015 |
14609 |
444.77 |
| Oct 07 2015 |
20998 |
444.77 |
| Sep 30 2015 |
14609 |
444.77 |
| Sep 30 2015 |
21012 |
444.77 |
| Sep 23 2015 |
14608 |
444.77 |
| Sep 23 2015 |
21067 |
444.77 |
| Sep 16 2015 |
14591 |
444.77 |
| Sep 16 2015 |
20961 |
444.77 |
| Sep 09 2015 |
14572 |
444.77 |
| Sep 09 2015 |
20927 |
444.77 |
| Sep 02 2015 |
14453 |
444.77 |
| Sep 02 2015 |
20901 |
444.77 |
| Aug 26 2015 |
14648 |
444.77 |
| Aug 26 2015 |
21069 |
444.77 |
| Aug 19 2015 |
14693 |
444.77 |
| Aug 19 2015 |
21270 |
444.77 |
| Aug 12 2015 |
14791 |
444.77 |
| Aug 12 2015 |
21362 |
444.77 |
| Aug 05 2015 |
14734 |
444.77 |
| Aug 05 2015 |
21337 |
444.77 |
| Jul 29 2015 |
14873 |
444.77 |
| Jul 29 2015 |
21540 |
444.77 |
| Jul 22 2015 |
14847 |
444.77 |
| Jul 22 2015 |
21605 |
444.77 |
| Jul 15 2015 |
14942 |
444.77 |
| Jul 15 2015 |
21780 |
444.77 |
| Jul 08 2015 |
14983 |
444.77 |
| Jul 08 2015 |
21927 |
444.77 |
| Jul 01 2015 |
15083 |
444.77 |
| Jul 01 2015 |
22035 |
444.77 |
| Jun 24 2015 |
15127 |
444.77 |
| Jun 24 2015 |
22128 |
444.77 |
| Jun 17 2015 |
15147 |
444.77 |
| Jun 17 2015 |
22166 |
444.77 |
| Jun 10 2015 |
15177 |
444.77 |
| Jun 10 2015 |
22187 |
444.77 |
| Jun 03 2015 |
15150 |
444.77 |
| Jun 03 2015 |
22349 |
444.77 |
