| Mar 03 2022 |
3485 |
403.44 |
| Feb 24 2022 |
3105 |
391.41 |
| Feb 17 2022 |
3006 |
391.41 |
| Feb 10 2022 |
3006 |
391.41 |
| Feb 03 2022 |
3022 |
391.41 |
| Jan 27 2022 |
1254 |
391.82 |
| Jan 20 2022 |
1261 |
391.82 |
| Jan 13 2022 |
1261 |
391.82 |
| Jan 06 2022 |
1277 |
391.82 |
| Dec 30 2021 |
1277 |
391.82 |
| Dec 23 2021 |
1277 |
391.82 |
| Dec 16 2021 |
1277 |
391.82 |
| Dec 09 2021 |
1287 |
391.82 |
| Dec 02 2021 |
1297 |
391.82 |
| Nov 25 2021 |
1297 |
391.82 |
| Nov 18 2021 |
1304 |
391.82 |
| Nov 11 2021 |
1318 |
391.82 |
| Nov 04 2021 |
1318 |
391.82 |
| Oct 28 2021 |
1327 |
391.82 |
| Oct 21 2021 |
1334 |
391.82 |
| Oct 14 2021 |
1346 |
391.82 |
| Oct 07 2021 |
1367 |
391.82 |
| Sep 30 2021 |
1384 |
391.82 |
| Sep 23 2021 |
1435 |
391.82 |
| Sep 16 2021 |
1605 |
391.82 |
| Sep 09 2021 |
1680 |
391.82 |
| Sep 02 2021 |
1707 |
391.82 |
| Aug 26 2021 |
1714 |
391.82 |
| Aug 19 2021 |
1745 |
391.82 |
| Aug 12 2021 |
1779 |
391.82 |
| Aug 05 2021 |
1786 |
391.82 |
| Jul 29 2021 |
1854 |
391.82 |
| Jul 22 2021 |
1925 |
391.82 |
| Jul 15 2021 |
1977 |
391.82 |
| Jul 08 2021 |
2006 |
391.82 |
| Jul 01 2021 |
2017 |
391.82 |
| Jun 24 2021 |
2032 |
391.82 |
| Jun 01 2021 |
2078 |
391.82 |
| May 01 2021 |
2158 |
391.82 |
| Apr 01 2021 |
2312 |
388.62 |
| Mar 01 2021 |
2587 |
388.62 |
| Feb 01 2021 |
2557 |
388.62 |
| Jan 01 2021 |
2538 |
388.62 |
| Dec 01 2020 |
5332 |
379.01 |
| Nov 01 2020 |
2567 |
388.62 |
| Oct 01 2020 |
2587 |
388.62 |
| Sep 01 2020 |
2691 |
388.62 |
| Aug 01 2020 |
6303 |
379.01 |
| Jul 01 2020 |
3037 |
388.62 |
| Apr 01 2020 |
3792 |
382.57 |
| Mar 01 2020 |
3126 |
356.73 |
| Feb 01 2020 |
3131 |
356.73 |
| Jan 01 2020 |
3136 |
356.73 |
| Dec 01 2019 |
3131 |
356.73 |
| Nov 01 2019 |
3095 |
356.73 |
| Oct 01 2019 |
3048 |
356.73 |
| Sep 01 2019 |
2965 |
356.73 |
| Aug 01 2019 |
2819 |
356.73 |
| Jul 01 2019 |
2721 |
356.73 |
| Jun 01 2019 |
2574 |
356.73 |
| May 01 2019 |
2419 |
356.73 |
| Apr 01 2019 |
4933 |
357.11 |
| Mar 01 2019 |
4872 |
357.11 |
| Feb 01 2019 |
4828 |
357.11 |
| Jan 01 2019 |
3996 |
357.11 |
| Dec 01 2018 |
4812 |
357.11 |
| Nov 01 2018 |
3997 |
357.11 |
| Oct 01 2018 |
4083 |
357.11 |
| Sep 01 2018 |
3945 |
357.11 |
| Aug 01 2018 |
3857 |
357.11 |
| Jul 01 2018 |
3815 |
357.11 |
| Jun 01 2018 |
3676 |
357.11 |
| May 01 2018 |
2410 |
341.25 |
| Apr 01 2018 |
1757 |
341.25 |
| Apr 21 2017 |
12675 |
442.66 |
| Apr 21 2017 |
16663 |
442.66 |
| Apr 14 2017 |
12815 |
442.66 |
| Apr 14 2017 |
16706 |
442.66 |
| Apr 07 2017 |
12689 |
442.66 |
| Apr 07 2017 |
16470 |
442.66 |
| Mar 31 2017 |
12691 |
442.66 |
| Mar 31 2017 |
16701 |
442.66 |
| Mar 24 2017 |
12453 |
442.66 |
| Mar 24 2017 |
16446 |
442.66 |
| Mar 17 2017 |
12628 |
442.66 |
| Mar 17 2017 |
16575 |
442.66 |
| Mar 10 2017 |
12653 |
442.66 |
| Mar 10 2017 |
16663 |
442.66 |
| Mar 03 2017 |
12567 |
442.66 |
| Mar 03 2017 |
16584 |
442.66 |
| Feb 24 2017 |
12659 |
442.66 |
| Feb 24 2017 |
16603 |
442.66 |
| Feb 17 2017 |
12672 |
442.66 |
| Feb 17 2017 |
16673 |
442.66 |
| Feb 10 2017 |
12821 |
442.66 |
| Feb 10 2017 |
16770 |
442.66 |
| Feb 03 2017 |
12788 |
442.66 |
| Feb 03 2017 |
16736 |
442.66 |
| Jan 27 2017 |
12764 |
442.66 |
| Jan 27 2017 |
16753 |
442.66 |
| Jan 20 2017 |
12720 |
442.66 |
| Jan 20 2017 |
16700 |
442.66 |
| Jan 13 2017 |
12696 |
442.66 |
| Jan 13 2017 |
16678 |
442.66 |
| Jan 06 2017 |
12696 |
442.66 |
| Jan 06 2017 |
16686 |
442.66 |
| Dec 30 2016 |
12696 |
442.66 |
| Dec 30 2016 |
16692 |
442.66 |
| Dec 23 2016 |
12696 |
442.66 |
| Dec 23 2016 |
16692 |
442.66 |
| Dec 16 2016 |
12696 |
442.66 |
| Dec 16 2016 |
16689 |
442.66 |
| Dec 09 2016 |
12698 |
442.66 |
| Dec 09 2016 |
16689 |
442.66 |
| Dec 02 2016 |
12698 |
442.66 |
| Dec 02 2016 |
16690 |
442.66 |
| Nov 25 2016 |
12698 |
442.66 |
| Nov 25 2016 |
16687 |
442.66 |
| Nov 18 2016 |
12698 |
442.66 |
| Nov 18 2016 |
16687 |
442.66 |
| Nov 11 2016 |
12687 |
442.66 |
| Nov 11 2016 |
16679 |
442.66 |
| Nov 04 2016 |
12687 |
442.66 |
| Nov 04 2016 |
16679 |
442.66 |
| Oct 28 2016 |
12703 |
442.66 |
| Oct 28 2016 |
16697 |
442.66 |
| Oct 21 2016 |
12714 |
442.66 |
| Oct 21 2016 |
16711 |
442.66 |
| Oct 14 2016 |
12715 |
442.66 |
| Oct 14 2016 |
16686 |
442.66 |
| Oct 07 2016 |
12714 |
442.66 |
| Oct 07 2016 |
16690 |
442.66 |
| Sep 30 2016 |
12722 |
442.66 |
| Sep 30 2016 |
16709 |
442.66 |
| Sep 23 2016 |
12588 |
442.66 |
| Sep 23 2016 |
16585 |
442.66 |
| Sep 16 2016 |
12538 |
442.66 |
| Sep 16 2016 |
16606 |
442.66 |
| Sep 09 2016 |
12659 |
442.66 |
| Sep 09 2016 |
16690 |
442.66 |
| Sep 02 2016 |
12700 |
442.66 |
| Sep 02 2016 |
16847 |
442.66 |
| Aug 26 2016 |
12455 |
442.66 |
| Aug 26 2016 |
16620 |
442.66 |
| Aug 19 2016 |
12482 |
442.66 |
| Aug 19 2016 |
16654 |
442.66 |
| Aug 12 2016 |
12504 |
442.66 |
| Aug 12 2016 |
18153 |
442.66 |
| Aug 05 2016 |
12546 |
442.66 |
| Aug 05 2016 |
18275 |
442.66 |
| Jul 29 2016 |
12409 |
442.66 |
| Jul 29 2016 |
17532 |
478.96 |
| Jul 29 2016 |
21150 |
460.81 |
| Jul 22 2016 |
12530 |
442.66 |
| Jul 22 2016 |
17743 |
478.96 |
| Jul 22 2016 |
21383 |
460.81 |
| Jun 22 2016 |
12741 |
442.66 |
| Jun 22 2016 |
13193 |
432.09 |
| Jun 22 2016 |
18454 |
434.74 |
| Jun 15 2016 |
12909 |
442.66 |
| Jun 15 2016 |
12413 |
424.1 |
| Jun 15 2016 |
15991 |
416.84 |
| Jun 08 2016 |
12493 |
424.1 |
| Jun 08 2016 |
12941 |
442.66 |
| Jun 08 2016 |
16025 |
416.84 |
| Jun 01 2016 |
9590 |
396.94 |
| Jun 01 2016 |
13018 |
442.66 |
| Jun 01 2016 |
13329 |
396.94 |
| May 25 2016 |
8868 |
389.99 |
| May 25 2016 |
13016 |
442.66 |
| May 25 2016 |
12303 |
389.99 |
| May 18 2016 |
8818 |
388.75 |
| May 18 2016 |
13110 |
442.66 |
| May 18 2016 |
12386 |
389.99 |
| May 11 2016 |
13138 |
442.66 |
| May 11 2016 |
8791 |
388.75 |
| May 11 2016 |
12365 |
389.99 |
| May 04 2016 |
8727 |
388.75 |
| May 04 2016 |
13075 |
442.66 |
| May 04 2016 |
12327 |
389.99 |
| Apr 27 2016 |
8954 |
388.75 |
| Apr 27 2016 |
12400 |
388.75 |
| Apr 20 2016 |
9006 |
388.75 |
| Apr 20 2016 |
12474 |
388.75 |
| Apr 13 2016 |
8944 |
388.75 |
| Apr 13 2016 |
12443 |
388.75 |
| Apr 06 2016 |
8930 |
388.75 |
| Apr 06 2016 |
12513 |
388.75 |
| Mar 30 2016 |
8849 |
388.75 |
| Mar 30 2016 |
12397 |
388.75 |
| Mar 23 2016 |
8866 |
388.75 |
| Mar 23 2016 |
12538 |
388.75 |
| Mar 16 2016 |
8750 |
388.75 |
| Mar 16 2016 |
12477 |
388.75 |
| Mar 09 2016 |
8727 |
388.75 |
| Mar 09 2016 |
12521 |
388.75 |
| Mar 02 2016 |
8699 |
388.75 |
| Mar 02 2016 |
12447 |
388.75 |
| Feb 24 2016 |
8661 |
388.75 |
| Feb 24 2016 |
12424 |
388.75 |
| Feb 17 2016 |
8710 |
388.75 |
| Feb 17 2016 |
12555 |
388.75 |
| Feb 10 2016 |
8745 |
388.75 |
| Feb 10 2016 |
12581 |
388.75 |
| Feb 03 2016 |
8757 |
388.75 |
| Feb 03 2016 |
12593 |
388.75 |
| Jan 27 2016 |
8752 |
388.75 |
| Jan 27 2016 |
12594 |
388.75 |
| Jan 20 2016 |
8772 |
388.75 |
| Jan 20 2016 |
12603 |
388.75 |
| Jan 13 2016 |
8779 |
388.75 |
| Jan 13 2016 |
12617 |
388.75 |
| Jan 06 2016 |
8787 |
388.75 |
| Jan 06 2016 |
12623 |
388.75 |
| Dec 30 2015 |
8786 |
388.75 |
| Dec 30 2015 |
12623 |
388.75 |
| Dec 23 2015 |
8786 |
388.75 |
| Dec 23 2015 |
12623 |
388.75 |
| Dec 16 2015 |
8786 |
388.75 |
| Dec 16 2015 |
12623 |
388.75 |
| Dec 09 2015 |
8794 |
388.75 |
| Dec 09 2015 |
12628 |
388.75 |
| Dec 02 2015 |
8795 |
388.75 |
| Dec 02 2015 |
12629 |
388.75 |
| Nov 25 2015 |
8795 |
388.75 |
| Nov 25 2015 |
12630 |
388.75 |
| Nov 18 2015 |
8795 |
388.75 |
| Nov 18 2015 |
12630 |
388.75 |
| Nov 11 2015 |
8795 |
388.75 |
| Nov 11 2015 |
12628 |
388.75 |
| Nov 04 2015 |
8795 |
388.75 |
| Nov 04 2015 |
12628 |
388.75 |
| Oct 28 2015 |
8786 |
388.75 |
| Oct 28 2015 |
12614 |
388.75 |
| Oct 21 2015 |
8799 |
388.75 |
| Oct 21 2015 |
12608 |
388.75 |
| Oct 14 2015 |
8811 |
388.75 |
| Oct 14 2015 |
12612 |
388.75 |
| Oct 07 2015 |
8800 |
388.75 |
| Oct 07 2015 |
12619 |
388.75 |
| Sep 30 2015 |
8805 |
388.75 |
| Sep 30 2015 |
12635 |
388.75 |
| Sep 23 2015 |
8809 |
388.75 |
| Sep 23 2015 |
12679 |
388.75 |
| Sep 16 2015 |
8807 |
388.75 |
| Sep 16 2015 |
12641 |
388.75 |
| Sep 09 2015 |
8824 |
388.75 |
| Sep 09 2015 |
12627 |
388.75 |
| Sep 02 2015 |
8770 |
388.75 |
| Sep 02 2015 |
12625 |
388.75 |
| Aug 26 2015 |
8945 |
388.75 |
| Aug 26 2015 |
12756 |
388.75 |
| Aug 19 2015 |
8933 |
388.75 |
| Aug 19 2015 |
12899 |
388.75 |
| Aug 12 2015 |
9004 |
388.75 |
| Aug 12 2015 |
12963 |
388.75 |
| Aug 05 2015 |
8997 |
388.75 |
| Aug 05 2015 |
12966 |
388.75 |
| Jul 29 2015 |
9091 |
388.75 |
| Jul 29 2015 |
13163 |
388.75 |
| Jul 22 2015 |
12328 |
419.77 |
| Jul 22 2015 |
17735 |
419.77 |
| Jul 15 2015 |
12426 |
419.77 |
| Jul 15 2015 |
17868 |
419.77 |
| Jul 08 2015 |
12454 |
419.77 |
| Jul 08 2015 |
17990 |
419.77 |
| Jul 01 2015 |
12550 |
419.77 |
| Jul 01 2015 |
18067 |
419.77 |
| Jun 24 2015 |
12599 |
419.77 |
| Jun 24 2015 |
18138 |
419.77 |
| Jun 17 2015 |
12658 |
419.77 |
| Jun 17 2015 |
18231 |
419.77 |
| Jun 10 2015 |
12697 |
419.77 |
| Jun 10 2015 |
18200 |
419.77 |
| Jun 03 2015 |
12691 |
419.77 |
| Jun 03 2015 |
18363 |
419.77 |
