| Mar 27 2023 |
6469 |
455.98 |
| Mar 27 2023 |
2099 |
357.79 |
| Mar 27 2023 |
8639 |
406.89 |
| Mar 23 2023 |
6487 |
455.98 |
| Mar 23 2023 |
2101 |
357.79 |
| Mar 23 2023 |
8638 |
406.89 |
| Mar 16 2023 |
6446 |
455.98 |
| Mar 16 2023 |
2084 |
357.79 |
| Mar 16 2023 |
8592 |
406.89 |
| Mar 09 2023 |
6414 |
455.98 |
| Mar 09 2023 |
2084 |
357.79 |
| Mar 09 2023 |
8487 |
406.89 |
| Mar 02 2023 |
6382 |
455.98 |
| Mar 02 2023 |
2063 |
357.79 |
| Mar 02 2023 |
8451 |
406.89 |
| Feb 23 2023 |
6419 |
455.98 |
| Feb 23 2023 |
2059 |
357.79 |
| Feb 23 2023 |
8460 |
406.89 |
| Feb 16 2023 |
6336 |
455.98 |
| Feb 16 2023 |
2056 |
357.79 |
| Feb 16 2023 |
8363 |
406.89 |
| Feb 09 2023 |
6240 |
455.98 |
| Feb 09 2023 |
2058 |
357.79 |
| Feb 09 2023 |
8353 |
406.89 |
| Feb 02 2023 |
6197 |
455.98 |
| Feb 02 2023 |
2042 |
357.79 |
| Feb 02 2023 |
8339 |
406.89 |
| Jan 26 2023 |
6092 |
455.98 |
| Jan 26 2023 |
2035 |
357.79 |
| Jan 26 2023 |
8324 |
406.89 |
| Jan 19 2023 |
6092 |
455.98 |
| Jan 19 2023 |
2030 |
357.79 |
| Jan 19 2023 |
8311 |
406.89 |
| Jan 12 2023 |
6092 |
455.98 |
| Jan 12 2023 |
2028 |
357.79 |
| Jan 12 2023 |
8310 |
406.89 |
| Jan 05 2023 |
6092 |
455.98 |
| Jan 05 2023 |
2028 |
357.79 |
| Jan 05 2023 |
8312 |
406.89 |
| Dec 29 2022 |
6092 |
455.98 |
| Dec 29 2022 |
2029 |
357.79 |
| Dec 29 2022 |
8312 |
406.89 |
| Dec 22 2022 |
6092 |
455.98 |
| Dec 22 2022 |
2029 |
357.79 |
| Dec 22 2022 |
8312 |
406.89 |
| Dec 15 2022 |
6098 |
455.98 |
| Dec 15 2022 |
2029 |
357.79 |
| Dec 15 2022 |
8309 |
406.89 |
| Dec 08 2022 |
6098 |
455.98 |
| Dec 08 2022 |
2031 |
357.79 |
| Dec 08 2022 |
8306 |
406.89 |
| Dec 01 2022 |
6098 |
455.98 |
| Dec 01 2022 |
2031 |
357.79 |
| Dec 01 2022 |
8306 |
406.89 |
| Nov 24 2022 |
6098 |
455.98 |
| Nov 24 2022 |
2031 |
357.79 |
| Nov 24 2022 |
8306 |
406.89 |
| Nov 17 2022 |
6077 |
455.98 |
| Nov 17 2022 |
2030 |
357.79 |
| Nov 17 2022 |
8294 |
406.89 |
| Nov 10 2022 |
6077 |
455.98 |
| Nov 10 2022 |
2031 |
357.79 |
| Nov 10 2022 |
8295 |
406.89 |
| Nov 03 2022 |
6072 |
455.98 |
| Nov 03 2022 |
2035 |
357.79 |
| Nov 03 2022 |
8273 |
406.89 |
| Oct 27 2022 |
6072 |
455.98 |
| Oct 27 2022 |
2034 |
357.79 |
| Oct 27 2022 |
8269 |
406.89 |
| Oct 20 2022 |
6091 |
455.98 |
| Oct 20 2022 |
2034 |
357.79 |
| Oct 20 2022 |
8276 |
406.89 |
| Oct 13 2022 |
6006 |
455.98 |
| Oct 13 2022 |
2034 |
357.79 |
| Oct 13 2022 |
8262 |
406.89 |
| Oct 06 2022 |
5958 |
455.98 |
| Oct 06 2022 |
2033 |
357.79 |
| Oct 06 2022 |
8262 |
406.89 |
| Sep 29 2022 |
5929 |
455.98 |
| Sep 29 2022 |
2027 |
357.79 |
| Sep 29 2022 |
8260 |
406.89 |
| Sep 22 2022 |
5899 |
455.98 |
| Sep 22 2022 |
2023 |
357.79 |
| Sep 22 2022 |
8252 |
406.89 |
| Sep 15 2022 |
5875 |
455.98 |
| Sep 15 2022 |
2019 |
357.79 |
| Sep 15 2022 |
8244 |
406.89 |
| Sep 08 2022 |
5910 |
455.98 |
| Sep 08 2022 |
2008 |
357.79 |
| Sep 08 2022 |
8213 |
406.89 |
| Sep 01 2022 |
5883 |
455.98 |
| Sep 01 2022 |
1977 |
357.79 |
| Sep 01 2022 |
8108 |
406.89 |
| Aug 25 2022 |
5873 |
455.98 |
| Aug 25 2022 |
1955 |
357.79 |
| Aug 25 2022 |
8034 |
406.89 |
| Aug 18 2022 |
5877 |
455.98 |
| Aug 18 2022 |
1972 |
357.79 |
| Aug 18 2022 |
7985 |
406.89 |
| Aug 11 2022 |
5879 |
455.98 |
| Aug 11 2022 |
1974 |
357.79 |
| Aug 11 2022 |
7933 |
406.89 |
| Aug 04 2022 |
5869 |
455.98 |
| Aug 04 2022 |
1971 |
357.79 |
| Aug 04 2022 |
7914 |
406.89 |
| Jul 28 2022 |
5832 |
455.98 |
| Jul 28 2022 |
1950 |
357.79 |
| Jul 28 2022 |
7813 |
406.89 |
| Jul 21 2022 |
5750 |
455.98 |
| Jul 21 2022 |
1940 |
357.79 |
| Jul 21 2022 |
7721 |
406.89 |
| Jul 14 2022 |
5750 |
455.98 |
| Jul 14 2022 |
1934 |
357.79 |
| Jul 14 2022 |
7707 |
406.89 |
| Jul 07 2022 |
5740 |
455.98 |
| Jul 07 2022 |
1918 |
357.79 |
| Jul 07 2022 |
7635 |
406.89 |
| Jun 30 2022 |
5723 |
455.98 |
| Jun 30 2022 |
1921 |
357.79 |
| Jun 30 2022 |
7602 |
406.89 |
| Jun 23 2022 |
5714 |
455.98 |
| Jun 23 2022 |
1918 |
357.79 |
| Jun 23 2022 |
7590 |
406.89 |
| Jun 16 2022 |
5644 |
455.98 |
| Jun 16 2022 |
1931 |
357.79 |
| Jun 16 2022 |
7429 |
406.89 |
| Jun 09 2022 |
5544 |
455.98 |
| Jun 09 2022 |
1922 |
357.79 |
| Jun 09 2022 |
7324 |
406.89 |
| Jun 02 2022 |
5473 |
455.98 |
| Jun 02 2022 |
1910 |
357.79 |
| Jun 02 2022 |
7140 |
406.89 |
| May 26 2022 |
5443 |
455.98 |
| May 26 2022 |
1905 |
357.79 |
| May 26 2022 |
7002 |
406.89 |
| May 19 2022 |
5408 |
455.98 |
| May 19 2022 |
1860 |
357.79 |
| May 19 2022 |
6810 |
406.89 |
| May 12 2022 |
5393 |
455.98 |
| May 12 2022 |
1860 |
357.79 |
| May 12 2022 |
6744 |
406.89 |
| May 05 2022 |
5228 |
455.98 |
| May 05 2022 |
6766 |
455.98 |
| Apr 28 2022 |
5346 |
455.98 |
| Apr 28 2022 |
6958 |
455.98 |
| Apr 21 2022 |
5018 |
455.98 |
| Apr 21 2022 |
6564 |
455.98 |
| Apr 14 2022 |
4962 |
454.66 |
| Apr 14 2022 |
6485 |
454.66 |
| Apr 07 2022 |
4920 |
454.66 |
| Apr 07 2022 |
6482 |
454.66 |
| Mar 31 2022 |
4939 |
454.66 |
| Mar 31 2022 |
6392 |
454.66 |
| Mar 24 2022 |
4791 |
454.66 |
| Mar 24 2022 |
6292 |
454.66 |
| Mar 17 2022 |
4783 |
454.66 |
| Mar 17 2022 |
6270 |
454.66 |
| Mar 10 2022 |
4780 |
454.66 |
| Mar 10 2022 |
6242 |
454.66 |
| Mar 03 2022 |
4812 |
454.66 |
| Mar 03 2022 |
6239 |
454.66 |
| Jul 22 2021 |
2088 |
391.31 |
| Jul 22 2021 |
2418 |
391.31 |
| Jul 15 2021 |
2170 |
391.31 |
| Jul 15 2021 |
2372 |
391.31 |
| Jul 08 2021 |
2108 |
391.31 |
| Jul 08 2021 |
2302 |
391.31 |
| Jul 01 2021 |
2100 |
391.31 |
| Jul 01 2021 |
2267 |
391.31 |
| Jun 24 2021 |
2103 |
391.31 |
| Jun 24 2021 |
2198 |
391.31 |
| Jun 17 2021 |
2045 |
391.31 |
| Jun 17 2021 |
2062 |
391.31 |
| Jun 10 2021 |
2035 |
391.31 |
| Jun 10 2021 |
1950 |
391.31 |
| Jun 03 2021 |
1778 |
391.31 |
| May 27 2021 |
1959 |
391.31 |
| May 27 2021 |
1790 |
391.31 |
| May 07 2021 |
5879 |
391.31 |
| Jul 24 2020 |
1797 |
391.31 |
| Jul 24 2020 |
2839 |
391.31 |
| Jul 17 2020 |
1950 |
391.31 |
| Jul 17 2020 |
2987 |
391.31 |
| Jul 10 2020 |
2028 |
391.31 |
| Jul 10 2020 |
3186 |
391.31 |
| Jul 03 2020 |
2063 |
391.31 |
| Jul 03 2020 |
3205 |
391.31 |
| Jun 26 2020 |
2191 |
391.31 |
| Jun 26 2020 |
3444 |
391.31 |
| Jun 19 2020 |
2263 |
391.31 |
| Jun 19 2020 |
3640 |
391.31 |
| Jun 12 2020 |
2349 |
391.31 |
| Jun 12 2020 |
3748 |
391.31 |
| Jun 05 2020 |
2397 |
391.31 |
| Jun 05 2020 |
3879 |
391.31 |
| May 29 2020 |
2494 |
391.31 |
| May 29 2020 |
4031 |
391.31 |
| May 22 2020 |
2639 |
391.31 |
| May 22 2020 |
4209 |
391.31 |
| May 15 2020 |
2741 |
391.31 |
| May 15 2020 |
4387 |
391.31 |
| May 08 2020 |
2803 |
391.31 |
| May 08 2020 |
4503 |
391.31 |
| May 01 2020 |
3005 |
391.31 |
| May 01 2020 |
4833 |
391.31 |
| Apr 24 2020 |
3128 |
391.31 |
| Apr 24 2020 |
5088 |
391.31 |
| Apr 17 2020 |
3288 |
391.31 |
| Apr 17 2020 |
5225 |
391.31 |
| Apr 10 2020 |
3391 |
391.31 |
| Apr 10 2020 |
5339 |
391.31 |
| Apr 03 2020 |
3530 |
391.31 |
| Apr 03 2020 |
5533 |
391.31 |
| Mar 27 2020 |
3719 |
391.31 |
| Mar 27 2020 |
5739 |
391.31 |
| Mar 20 2020 |
4519 |
400.45 |
| Mar 20 2020 |
6813 |
400.45 |
| Mar 13 2020 |
4629 |
400.45 |
| Mar 13 2020 |
6906 |
400.45 |
| Mar 06 2020 |
4713 |
400.45 |
| Mar 06 2020 |
6972 |
400.45 |
| Feb 28 2020 |
4795 |
400.45 |
| Feb 28 2020 |
7011 |
400.45 |
| Feb 21 2020 |
4699 |
400.45 |
| Feb 21 2020 |
6928 |
400.45 |
| Feb 14 2020 |
4724 |
400.45 |
| Feb 14 2020 |
6942 |
400.45 |
| Feb 07 2020 |
4713 |
400.45 |
| Feb 07 2020 |
6906 |
400.45 |
| Jan 31 2020 |
4734 |
400.45 |
| Jan 31 2020 |
6923 |
400.45 |
| Jan 24 2020 |
4737 |
400.45 |
| Jan 24 2020 |
6923 |
400.45 |
| Jan 17 2020 |
4748 |
400.45 |
| Jan 17 2020 |
6890 |
400.45 |
| Jan 10 2020 |
4748 |
400.45 |
| Jan 10 2020 |
6890 |
400.45 |
| Jan 03 2020 |
4750 |
400.45 |
| Jan 03 2020 |
6898 |
400.45 |
| Dec 27 2019 |
4750 |
400.45 |
| Dec 27 2019 |
6898 |
400.45 |
| Dec 20 2019 |
4750 |
400.45 |
| Dec 20 2019 |
6898 |
400.45 |
| Dec 13 2019 |
4749 |
400.45 |
| Dec 13 2019 |
6898 |
400.45 |
| Dec 06 2019 |
4749 |
400.45 |
| Dec 06 2019 |
6894 |
400.45 |
| Nov 29 2019 |
4749 |
400.45 |
| Nov 29 2019 |
6898 |
400.45 |
| Nov 22 2019 |
4749 |
400.45 |
| Nov 22 2019 |
6898 |
400.45 |
| Nov 15 2019 |
4749 |
400.45 |
| Nov 15 2019 |
6902 |
400.45 |
| Nov 08 2019 |
4742 |
400.45 |
| Nov 08 2019 |
6878 |
400.45 |
| Nov 01 2019 |
4642 |
400.45 |
| Nov 01 2019 |
6781 |
400.45 |
| Oct 25 2019 |
4642 |
400.45 |
| Oct 25 2019 |
6791 |
400.45 |
| Oct 18 2019 |
4655 |
400.45 |
| Oct 18 2019 |
6798 |
400.45 |
| Oct 11 2019 |
4645 |
400.45 |
| Oct 11 2019 |
6795 |
400.45 |
| Oct 04 2019 |
4648 |
400.45 |
| Oct 04 2019 |
6797 |
400.45 |
| Sep 27 2019 |
4648 |
400.45 |
| Sep 27 2019 |
6863 |
400.45 |
| Sep 20 2019 |
4642 |
400.45 |
| Sep 20 2019 |
6864 |
400.45 |
| Sep 13 2019 |
4701 |
400.45 |
| Sep 13 2019 |
6880 |
400.45 |
| Sep 06 2019 |
4790 |
400.45 |
| Sep 06 2019 |
6983 |
400.45 |
| Aug 30 2019 |
4830 |
400.45 |
| Aug 30 2019 |
7035 |
400.45 |
| Aug 23 2019 |
4883 |
400.45 |
| Aug 23 2019 |
7111 |
400.45 |
| Aug 16 2019 |
4886 |
400.45 |
| Aug 16 2019 |
7117 |
400.45 |
| Aug 09 2019 |
4899 |
400.45 |
| Aug 09 2019 |
7136 |
400.45 |
| Aug 02 2019 |
4952 |
400.45 |
| Aug 02 2019 |
7188 |
400.45 |
| Jul 26 2019 |
5771 |
409.59 |
| Jul 26 2019 |
8369 |
409.59 |
| Jul 19 2019 |
5898 |
409.59 |
| Jul 19 2019 |
8387 |
409.59 |
| Jul 12 2019 |
5922 |
409.59 |
| Jul 12 2019 |
8531 |
409.59 |
| Jul 05 2019 |
6087 |
409.59 |
| Jul 05 2019 |
8786 |
409.59 |
| Jun 28 2019 |
6135 |
409.59 |
| Jun 28 2019 |
8913 |
409.59 |
| Jun 21 2019 |
6129 |
409.59 |
| Jun 21 2019 |
8865 |
409.59 |
| Jun 14 2019 |
6134 |
409.59 |
| Jun 14 2019 |
8889 |
409.59 |
| Jun 07 2019 |
6173 |
409.59 |
| Jun 07 2019 |
8995 |
409.59 |
| May 31 2019 |
6162 |
409.59 |
| May 31 2019 |
9017 |
409.59 |
| May 24 2019 |
6138 |
409.59 |
| May 24 2019 |
9062 |
409.59 |
| May 17 2019 |
6175 |
409.59 |
| May 17 2019 |
9089 |
409.59 |
| May 10 2019 |
6219 |
409.59 |
| May 10 2019 |
9023 |
409.59 |
| May 03 2019 |
6278 |
409.59 |
| May 03 2019 |
9048 |
409.59 |
| Apr 26 2019 |
6342 |
409.59 |
| Apr 26 2019 |
8910 |
409.59 |
| Apr 19 2019 |
6296 |
409.59 |
| Apr 19 2019 |
8906 |
409.59 |
| Apr 18 2019 |
6307 |
409.59 |
| Apr 12 2019 |
6296 |
409.59 |
| Apr 12 2019 |
8962 |
409.59 |
| Apr 05 2019 |
6038 |
409.59 |
| Apr 05 2019 |
8694 |
409.59 |
| Mar 29 2019 |
5993 |
409.59 |
| Mar 29 2019 |
8625 |
409.59 |
| Aug 03 2018 |
12359 |
470.7 |
| Aug 03 2018 |
16621 |
470.7 |
| Jul 27 2018 |
12373 |
470.7 |
| Jul 27 2018 |
16667 |
470.7 |
| Jul 20 2018 |
12529 |
470.7 |
| Jul 20 2018 |
12220 |
473.19 |
| Jul 20 2018 |
16982 |
471.53 |
| Jul 13 2018 |
12421 |
473.19 |
| Jul 13 2018 |
12362 |
470.7 |
| Jul 13 2018 |
16815 |
471.53 |
| Jul 06 2018 |
12307 |
470.7 |
| Jul 06 2018 |
12267 |
473.19 |
| Jul 06 2018 |
16578 |
471.53 |
| Jun 29 2018 |
12286 |
473.19 |
| Jun 29 2018 |
12330 |
470.7 |
| Jun 29 2018 |
16595 |
471.53 |
| Jun 22 2018 |
12607 |
470.7 |
| Jun 22 2018 |
12506 |
473.19 |
| Jun 22 2018 |
16872 |
471.53 |
| Jun 15 2018 |
13289 |
481.5 |
| Jun 15 2018 |
12571 |
470.7 |
| Jun 15 2018 |
17471 |
476.1 |
| Jun 08 2018 |
12709 |
470.7 |
| Jun 08 2018 |
13356 |
481.5 |
| Jun 08 2018 |
17639 |
476.1 |
| Jun 01 2018 |
13750 |
481.5 |
| Jun 01 2018 |
12825 |
470.7 |
| Jun 01 2018 |
18008 |
476.1 |
| May 25 2018 |
12930 |
470.7 |
| May 25 2018 |
13794 |
481.5 |
| May 25 2018 |
18189 |
476.1 |
| May 18 2018 |
13906 |
481.5 |
| May 18 2018 |
12923 |
470.7 |
| May 18 2018 |
18255 |
476.1 |
| May 11 2018 |
12879 |
470.7 |
| May 11 2018 |
13955 |
481.5 |
| May 11 2018 |
18367 |
476.1 |
| May 04 2018 |
13069 |
470.7 |
| May 04 2018 |
14191 |
481.5 |
| May 04 2018 |
18552 |
476.1 |
| Apr 27 2018 |
13085 |
470.7 |
| Apr 27 2018 |
14110 |
481.5 |
| Apr 27 2018 |
18465 |
476.1 |
| Apr 20 2018 |
13227 |
470.7 |
| Apr 20 2018 |
14102 |
481.5 |
| Apr 20 2018 |
18566 |
476.1 |
| Apr 13 2018 |
13192 |
470.7 |
| Apr 13 2018 |
13963 |
481.5 |
| Apr 13 2018 |
18492 |
476.1 |
| Apr 06 2018 |
13106 |
470.7 |
| Apr 06 2018 |
14257 |
481.5 |
| Apr 06 2018 |
18581 |
476.1 |
| Mar 30 2018 |
13216 |
470.7 |
| Mar 30 2018 |
10812 |
444.08 |
| Mar 30 2018 |
16063 |
454.73 |
| Mar 23 2018 |
10954 |
444.08 |
| Mar 23 2018 |
13227 |
470.7 |
| Mar 23 2018 |
16202 |
454.73 |
| Mar 16 2018 |
10829 |
444.08 |
| Mar 16 2018 |
13243 |
470.7 |
| Mar 16 2018 |
16151 |
454.73 |
| Mar 09 2018 |
13142 |
470.7 |
| Mar 09 2018 |
10802 |
444.08 |
| Mar 09 2018 |
16127 |
454.73 |
| Mar 02 2018 |
13261 |
470.7 |
| Mar 02 2018 |
10841 |
444.08 |
| Mar 02 2018 |
16341 |
454.73 |
| Feb 23 2018 |
10955 |
444.08 |
| Feb 23 2018 |
13387 |
470.7 |
| Feb 23 2018 |
16470 |
454.73 |
| Feb 16 2018 |
13349 |
470.7 |
| Feb 16 2018 |
10991 |
444.08 |
| Feb 16 2018 |
16462 |
454.73 |
| Feb 09 2018 |
13371 |
470.7 |
| Feb 09 2018 |
10884 |
444.08 |
| Feb 09 2018 |
16332 |
454.73 |
| Feb 02 2018 |
13313 |
470.7 |
| Feb 02 2018 |
10852 |
444.08 |
| Feb 02 2018 |
16261 |
454.73 |
| Jan 26 2018 |
13344 |
470.7 |
| Jan 26 2018 |
10899 |
444.08 |
| Jan 26 2018 |
16288 |
454.73 |
| Jan 19 2018 |
13346 |
470.7 |
| Jan 19 2018 |
10906 |
444.08 |
| Jan 19 2018 |
16294 |
454.73 |
| Jan 12 2018 |
13321 |
470.7 |
| Jan 12 2018 |
10924 |
444.08 |
| Jan 12 2018 |
16285 |
454.73 |
| Jan 05 2018 |
10924 |
444.08 |
| Jan 05 2018 |
13355 |
470.7 |
| Jan 05 2018 |
16310 |
454.73 |
| Dec 29 2017 |
13356 |
470.7 |
| Dec 29 2017 |
10924 |
444.08 |
| Dec 29 2017 |
16310 |
454.73 |
| Dec 22 2017 |
13358 |
470.7 |
| Dec 22 2017 |
10924 |
444.08 |
| Dec 22 2017 |
16312 |
454.73 |
| Dec 15 2017 |
10924 |
444.08 |
| Dec 15 2017 |
13350 |
470.7 |
| Dec 15 2017 |
16308 |
454.73 |
| Dec 08 2017 |
10924 |
444.08 |
| Dec 08 2017 |
13350 |
470.7 |
| Dec 08 2017 |
16308 |
454.73 |
| Dec 01 2017 |
13350 |
470.7 |
| Dec 01 2017 |
10924 |
444.08 |
| Dec 01 2017 |
16308 |
454.73 |
| Nov 24 2017 |
10924 |
444.08 |
| Nov 24 2017 |
13350 |
470.7 |
| Nov 24 2017 |
16308 |
454.73 |
| Nov 17 2017 |
10925 |
444.08 |
| Nov 17 2017 |
13350 |
470.7 |
| Nov 17 2017 |
16308 |
454.73 |
| Nov 10 2017 |
13350 |
470.7 |
| Nov 10 2017 |
10939 |
444.08 |
| Nov 10 2017 |
16316 |
454.73 |
| Nov 03 2017 |
13351 |
470.7 |
| Nov 03 2017 |
10939 |
444.08 |
| Nov 03 2017 |
16317 |
454.73 |
| Oct 27 2017 |
10978 |
444.08 |
| Oct 27 2017 |
13351 |
470.7 |
| Oct 27 2017 |
16354 |
454.73 |
| Oct 20 2017 |
13369 |
470.7 |
| Oct 20 2017 |
10910 |
444.08 |
| Oct 20 2017 |
16296 |
454.73 |
| Oct 13 2017 |
13369 |
470.7 |
| Oct 13 2017 |
10948 |
444.08 |
| Oct 13 2017 |
16323 |
454.73 |
| Oct 06 2017 |
13358 |
470.7 |
| Oct 06 2017 |
10943 |
444.08 |
| Oct 06 2017 |
16320 |
454.73 |
| Sep 29 2017 |
10942 |
444.08 |
| Sep 29 2017 |
13375 |
470.7 |
| Sep 29 2017 |
16235 |
454.73 |
| Sep 22 2017 |
13369 |
470.7 |
| Sep 22 2017 |
11100 |
444.08 |
| Sep 22 2017 |
16388 |
454.73 |
| Sep 15 2017 |
13452 |
470.7 |
| Sep 15 2017 |
11111 |
444.08 |
| Sep 15 2017 |
16464 |
454.73 |
| Sep 08 2017 |
11069 |
444.08 |
| Sep 08 2017 |
13473 |
470.7 |
| Sep 08 2017 |
16578 |
454.73 |
| Sep 01 2017 |
13637 |
470.7 |
| Sep 01 2017 |
11094 |
444.08 |
| Sep 01 2017 |
16641 |
454.73 |
| Aug 25 2017 |
13670 |
470.7 |
| Aug 25 2017 |
11462 |
444.08 |
| Aug 25 2017 |
17013 |
454.73 |
| Aug 18 2017 |
13702 |
470.7 |
| Aug 18 2017 |
11494 |
444.08 |
| Aug 18 2017 |
17127 |
454.73 |
| Aug 11 2017 |
13640 |
470.7 |
| Aug 11 2017 |
11544 |
444.08 |
| Aug 11 2017 |
17169 |
454.73 |
| Aug 04 2017 |
11618 |
444.08 |
| Aug 04 2017 |
15873 |
444.08 |
| Jul 28 2017 |
10138 |
429.49 |
| Jul 28 2017 |
13997 |
429.49 |
| Jul 21 2017 |
7301 |
400.27 |
| Jul 21 2017 |
10150 |
400.27 |
| Jul 14 2017 |
7337 |
400.27 |
| Jul 14 2017 |
10212 |
400.27 |
| Jul 07 2017 |
7373 |
400.27 |
| Jul 07 2017 |
10261 |
400.27 |
| Jun 30 2017 |
7397 |
400.27 |
| Jun 30 2017 |
10309 |
400.27 |
| Jun 23 2017 |
7540 |
400.27 |
| Jun 23 2017 |
10382 |
400.27 |
| Jun 16 2017 |
4807 |
370.42 |
| Jun 16 2017 |
6840 |
370.42 |
| Jun 09 2017 |
4663 |
370.42 |
| Jun 09 2017 |
6730 |
370.42 |
| Jun 02 2017 |
4865 |
370.42 |
| Jun 02 2017 |
6912 |
370.42 |
| May 26 2017 |
4892 |
370.42 |
| May 26 2017 |
6918 |
370.42 |
| May 19 2017 |
4999 |
370.42 |
| May 19 2017 |
6988 |
370.42 |
| May 12 2017 |
5916 |
380.27 |
| May 12 2017 |
8200 |
380.27 |
| May 05 2017 |
5977 |
380.27 |
| May 05 2017 |
8273 |
380.27 |
| Apr 28 2017 |
5953 |
380.27 |
| Apr 28 2017 |
8230 |
380.27 |
| Apr 21 2017 |
6042 |
380.07 |
| Apr 21 2017 |
8290 |
380.07 |
| Apr 14 2017 |
6110 |
380.07 |
| Apr 14 2017 |
8338 |
380.07 |
| Apr 07 2017 |
5553 |
374.38 |
| Apr 07 2017 |
7542 |
374.38 |
| Mar 31 2017 |
6387 |
382.5 |
| Mar 31 2017 |
8639 |
382.5 |
| Mar 24 2017 |
6271 |
382.5 |
| Mar 24 2017 |
8532 |
382.5 |
| Mar 17 2017 |
6372 |
382.5 |
| Mar 17 2017 |
8580 |
382.5 |
| Mar 10 2017 |
6377 |
382.5 |
| Mar 10 2017 |
8647 |
382.5 |
| Mar 03 2017 |
6388 |
382.5 |
| Mar 03 2017 |
8646 |
382.5 |
| Feb 24 2017 |
6447 |
382.5 |
| Feb 24 2017 |
8696 |
382.5 |
| Feb 17 2017 |
6486 |
382.5 |
| Feb 17 2017 |
8746 |
382.5 |
| Feb 10 2017 |
6564 |
382.5 |
| Feb 10 2017 |
8795 |
382.5 |
| Feb 03 2017 |
6578 |
382.5 |
| Feb 03 2017 |
2666 |
346.28 |
| Feb 03 2017 |
8819 |
382.5 |
| Jan 27 2017 |
2663 |
346.28 |
| Jan 27 2017 |
6554 |
382.5 |
| Jan 27 2017 |
8823 |
382.5 |
| Jan 20 2017 |
2662 |
346.28 |
| Jan 20 2017 |
6557 |
382.5 |
| Jan 20 2017 |
8827 |
382.5 |
| Jan 13 2017 |
6569 |
382.5 |
| Jan 13 2017 |
2662 |
346.28 |
| Jan 13 2017 |
8834 |
382.5 |
| Jan 06 2017 |
6569 |
382.5 |
| Jan 06 2017 |
2662 |
346.28 |
| Jan 06 2017 |
8814 |
382.5 |
| Dec 30 2016 |
2669 |
346.28 |
| Dec 30 2016 |
6569 |
382.5 |
| Dec 30 2016 |
8816 |
382.5 |
| Dec 23 2016 |
6569 |
382.5 |
| Dec 23 2016 |
2669 |
346.28 |
| Dec 23 2016 |
8816 |
382.5 |
| Dec 16 2016 |
6569 |
382.5 |
| Dec 16 2016 |
2669 |
346.28 |
| Dec 16 2016 |
8814 |
382.5 |
| Dec 09 2016 |
2669 |
346.28 |
| Dec 09 2016 |
6567 |
382.5 |
| Dec 09 2016 |
8814 |
382.5 |
| Dec 02 2016 |
2669 |
346.28 |
| Dec 02 2016 |
6567 |
382.5 |
| Dec 02 2016 |
8815 |
382.5 |
| Nov 25 2016 |
6567 |
382.5 |
| Nov 25 2016 |
2665 |
346.28 |
| Nov 25 2016 |
8813 |
382.5 |
| Nov 18 2016 |
2665 |
346.28 |
| Nov 18 2016 |
6567 |
382.5 |
| Nov 18 2016 |
8813 |
382.5 |
| Nov 11 2016 |
2665 |
346.28 |
| Nov 11 2016 |
6562 |
382.5 |
| Nov 11 2016 |
8808 |
382.5 |
| Nov 04 2016 |
2665 |
346.28 |
| Nov 04 2016 |
6562 |
382.5 |
| Nov 04 2016 |
8808 |
382.5 |
| Oct 28 2016 |
6578 |
382.5 |
| Oct 28 2016 |
2660 |
346.28 |
| Oct 28 2016 |
8828 |
382.5 |
| Oct 21 2016 |
2660 |
346.28 |
| Oct 21 2016 |
6584 |
382.5 |
| Oct 21 2016 |
8829 |
382.5 |
| Oct 14 2016 |
2664 |
346.28 |
| Oct 14 2016 |
6590 |
382.5 |
| Oct 14 2016 |
8873 |
382.5 |
| Oct 07 2016 |
6581 |
382.5 |
| Oct 07 2016 |
2665 |
346.28 |
| Oct 07 2016 |
8866 |
382.5 |
| Sep 30 2016 |
2697 |
346.28 |
| Sep 30 2016 |
6590 |
382.5 |
| Sep 30 2016 |
8877 |
382.5 |
| Sep 23 2016 |
2693 |
346.28 |
| Sep 23 2016 |
6529 |
382.5 |
| Sep 23 2016 |
8831 |
382.5 |
| Sep 16 2016 |
2691 |
346.28 |
| Sep 16 2016 |
6503 |
382.5 |
| Sep 16 2016 |
8841 |
382.5 |
| Sep 09 2016 |
2783 |
346.28 |
| Sep 09 2016 |
6587 |
382.5 |
| Sep 09 2016 |
8879 |
382.5 |
| Sep 02 2016 |
2838 |
346.28 |
| Sep 02 2016 |
6600 |
382.5 |
| Sep 02 2016 |
8984 |
382.5 |
| Aug 26 2016 |
2776 |
346.28 |
| Aug 26 2016 |
6291 |
382.5 |
| Aug 26 2016 |
8694 |
382.5 |
| Aug 19 2016 |
6300 |
382.5 |
| Aug 19 2016 |
2832 |
346.28 |
| Aug 19 2016 |
8698 |
382.5 |
| Aug 12 2016 |
3207 |
346.28 |
| Aug 12 2016 |
6284 |
382.5 |
| Aug 12 2016 |
8166 |
369.79 |
| Aug 05 2016 |
3221 |
346.28 |
| Aug 05 2016 |
6325 |
382.5 |
| Aug 05 2016 |
8276 |
369.79 |
| Jul 29 2016 |
5388 |
373.28 |
| Jul 29 2016 |
3208 |
346.28 |
| Jul 29 2016 |
12333 |
428.77 |
| Jul 29 2016 |
7320 |
360.57 |
| Jul 22 2016 |
6102 |
380.07 |
| Jul 22 2016 |
2988 |
336.92 |
| Jul 22 2016 |
12535 |
428.77 |
| Jul 22 2016 |
6780 |
354.83 |
| Jun 22 2016 |
6246 |
380.07 |
| Jun 22 2016 |
12827 |
428.77 |
| Jun 22 2016 |
3028 |
336.92 |
| Jun 22 2016 |
7512 |
354.83 |
| Jun 15 2016 |
6348 |
380.07 |
| Jun 15 2016 |
12899 |
428.77 |
| Jun 15 2016 |
3085 |
336.92 |
| Jun 15 2016 |
7634 |
354.83 |
| Jun 08 2016 |
12990 |
428.77 |
| Jun 08 2016 |
3632 |
350.77 |
| Jun 08 2016 |
6344 |
380.07 |
| Jun 08 2016 |
7598 |
354.25 |
| Jun 01 2016 |
3850 |
351.95 |
| Jun 01 2016 |
13401 |
431.8 |
| Jun 01 2016 |
5981 |
375.1 |
| Jun 01 2016 |
7846 |
354.25 |
| May 25 2016 |
13375 |
431.8 |
| May 25 2016 |
3822 |
351.95 |
| May 25 2016 |
5990 |
375.1 |
| May 25 2016 |
7877 |
354.25 |
| May 18 2016 |
3826 |
351.95 |
| May 18 2016 |
13488 |
431.8 |
| May 18 2016 |
6024 |
375.1 |
| May 18 2016 |
7904 |
354.25 |
| May 11 2016 |
6047 |
375.1 |
| May 11 2016 |
13399 |
431.8 |
| May 11 2016 |
3753 |
351.95 |
| May 11 2016 |
7383 |
349.49 |
| May 04 2016 |
3781 |
351.95 |
| May 04 2016 |
12899 |
427.94 |
| May 04 2016 |
6011 |
375.1 |
| May 04 2016 |
7366 |
349.49 |
| Apr 27 2016 |
13139 |
427.94 |
| Apr 27 2016 |
3985 |
353.84 |
| Apr 27 2016 |
7794 |
391.78 |
| Apr 27 2016 |
8371 |
357.24 |
| Apr 20 2016 |
7828 |
391.78 |
| Apr 20 2016 |
4051 |
353.84 |
| Apr 20 2016 |
13179 |
427.94 |
| Apr 20 2016 |
8504 |
357.24 |
| Apr 13 2016 |
13064 |
427.94 |
| Apr 13 2016 |
4086 |
353.84 |
| Apr 13 2016 |
8026 |
391.78 |
| Apr 13 2016 |
8478 |
357.24 |
| Apr 06 2016 |
8225 |
391.78 |
| Apr 06 2016 |
13087 |
427.94 |
| Apr 06 2016 |
4159 |
353.84 |
| Apr 06 2016 |
8546 |
357.24 |
| Mar 30 2016 |
8129 |
391.78 |
| Mar 30 2016 |
13004 |
427.94 |
| Mar 30 2016 |
4055 |
353.84 |
| Mar 30 2016 |
8463 |
357.24 |
| Mar 23 2016 |
4194 |
353.84 |
| Mar 23 2016 |
13024 |
427.94 |
| Mar 23 2016 |
8330 |
391.78 |
| Mar 23 2016 |
8584 |
357.24 |
| Mar 16 2016 |
4180 |
353.84 |
| Mar 16 2016 |
12923 |
427.94 |
| Mar 16 2016 |
8388 |
391.78 |
| Mar 16 2016 |
8519 |
357.24 |
| Mar 09 2016 |
4230 |
353.84 |
| Mar 09 2016 |
12869 |
427.94 |
| Mar 09 2016 |
8408 |
391.78 |
| Mar 09 2016 |
8542 |
357.24 |
| Mar 02 2016 |
8320 |
391.78 |
| Mar 02 2016 |
4242 |
353.84 |
| Mar 02 2016 |
12851 |
427.94 |
| Mar 02 2016 |
8511 |
357.24 |
| Feb 24 2016 |
4225 |
353.84 |
| Feb 24 2016 |
12791 |
427.94 |
| Feb 24 2016 |
8341 |
391.78 |
| Feb 24 2016 |
8514 |
357.24 |
| Feb 17 2016 |
12847 |
427.94 |
| Feb 17 2016 |
4251 |
353.84 |
| Feb 17 2016 |
8469 |
391.78 |
| Feb 17 2016 |
8577 |
357.24 |
| Feb 10 2016 |
8474 |
391.78 |
| Feb 10 2016 |
4274 |
353.84 |
| Feb 10 2016 |
12862 |
427.94 |
| Feb 10 2016 |
8601 |
357.24 |
| Feb 03 2016 |
12852 |
427.94 |
| Feb 03 2016 |
4275 |
353.84 |
| Feb 03 2016 |
8513 |
391.78 |
| Feb 03 2016 |
8609 |
357.24 |
| Jan 27 2016 |
12828 |
427.94 |
| Jan 27 2016 |
4275 |
353.84 |
| Jan 27 2016 |
8526 |
391.78 |
| Jan 27 2016 |
8626 |
357.24 |
| Jan 20 2016 |
12856 |
427.94 |
| Jan 20 2016 |
4279 |
353.84 |
| Jan 20 2016 |
8527 |
391.78 |
| Jan 20 2016 |
8652 |
357.24 |
| Jan 13 2016 |
8528 |
391.78 |
| Jan 13 2016 |
12879 |
427.94 |
| Jan 13 2016 |
4279 |
353.84 |
| Jan 13 2016 |
8662 |
357.24 |
| Jan 06 2016 |
4279 |
353.84 |
| Jan 06 2016 |
12886 |
427.94 |
| Jan 06 2016 |
8528 |
391.78 |
| Jan 06 2016 |
8664 |
357.24 |
| Dec 30 2015 |
12888 |
427.94 |
| Dec 30 2015 |
4275 |
353.84 |
| Dec 30 2015 |
8528 |
391.78 |
| Dec 30 2015 |
8663 |
357.24 |
| Dec 23 2015 |
12887 |
427.94 |
| Dec 23 2015 |
4275 |
353.84 |
| Dec 23 2015 |
8528 |
391.78 |
| Dec 23 2015 |
8663 |
357.24 |
| Dec 16 2015 |
4275 |
353.84 |
| Dec 16 2015 |
12887 |
427.94 |
| Dec 16 2015 |
8528 |
391.78 |
| Dec 16 2015 |
8663 |
357.24 |
| Dec 09 2015 |
4275 |
353.84 |
| Dec 09 2015 |
12895 |
427.94 |
| Dec 09 2015 |
8528 |
391.78 |
| Dec 09 2015 |
8666 |
357.24 |
| Dec 02 2015 |
12896 |
427.94 |
| Dec 02 2015 |
4275 |
353.84 |
| Dec 02 2015 |
8529 |
391.78 |
| Dec 02 2015 |
8667 |
357.24 |
| Nov 25 2015 |
8529 |
391.78 |
| Nov 25 2015 |
12896 |
427.94 |
| Nov 25 2015 |
4275 |
353.84 |
| Nov 25 2015 |
8667 |
357.24 |
| Nov 18 2015 |
4275 |
353.84 |
| Nov 18 2015 |
12896 |
427.94 |
| Nov 18 2015 |
8529 |
391.78 |
| Nov 18 2015 |
8667 |
357.24 |
| Nov 11 2015 |
4275 |
353.84 |
| Nov 11 2015 |
12896 |
427.94 |
| Nov 11 2015 |
8521 |
391.78 |
| Nov 11 2015 |
8668 |
357.24 |
| Nov 04 2015 |
8521 |
391.78 |
| Nov 04 2015 |
4275 |
353.84 |
| Nov 04 2015 |
12896 |
427.94 |
| Nov 04 2015 |
8668 |
357.24 |
| Oct 28 2015 |
12876 |
427.94 |
| Oct 28 2015 |
4263 |
353.84 |
| Oct 28 2015 |
8522 |
391.78 |
| Oct 28 2015 |
8655 |
357.24 |
| Oct 21 2015 |
8490 |
391.78 |
| Oct 21 2015 |
4257 |
353.84 |
| Oct 21 2015 |
12890 |
427.94 |
| Oct 21 2015 |
8660 |
357.24 |
| Oct 14 2015 |
8494 |
391.78 |
| Oct 14 2015 |
12904 |
427.94 |
| Oct 14 2015 |
4257 |
353.84 |
| Oct 14 2015 |
8664 |
357.24 |
| Oct 07 2015 |
12878 |
427.94 |
| Oct 07 2015 |
4257 |
353.84 |
| Oct 07 2015 |
8510 |
391.78 |
| Oct 07 2015 |
8666 |
357.24 |
| Sep 30 2015 |
12871 |
427.94 |
| Sep 30 2015 |
4267 |
353.84 |
| Sep 30 2015 |
8514 |
391.78 |
| Sep 30 2015 |
8680 |
357.24 |
| Sep 23 2015 |
4285 |
353.84 |
| Sep 23 2015 |
12866 |
427.94 |
| Sep 23 2015 |
8574 |
391.78 |
| Sep 23 2015 |
8708 |
357.24 |
| Sep 16 2015 |
8489 |
391.78 |
| Sep 16 2015 |
12865 |
427.94 |
| Sep 16 2015 |
4279 |
353.84 |
| Sep 16 2015 |
8695 |
357.24 |
| Sep 09 2015 |
4282 |
353.84 |
| Sep 09 2015 |
12857 |
427.94 |
| Sep 09 2015 |
8459 |
391.78 |
| Sep 09 2015 |
8715 |
357.24 |
| Sep 02 2015 |
4233 |
353.84 |
| Sep 02 2015 |
12753 |
427.94 |
| Sep 02 2015 |
6600 |
371.62 |
| Sep 02 2015 |
8679 |
357.24 |
| Aug 26 2015 |
6708 |
371.62 |
| Aug 26 2015 |
12924 |
427.94 |
| Aug 26 2015 |
4360 |
353.84 |
| Aug 26 2015 |
8813 |
357.24 |
| Aug 19 2015 |
12962 |
427.94 |
| Aug 19 2015 |
4328 |
353.84 |
| Aug 19 2015 |
6902 |
371.62 |
| Aug 19 2015 |
8993 |
357.24 |
| Aug 12 2015 |
13044 |
427.94 |
| Aug 12 2015 |
4357 |
353.84 |
| Aug 12 2015 |
6897 |
371.62 |
| Aug 12 2015 |
9015 |
357.24 |
| Aug 05 2015 |
13030 |
427.94 |
| Aug 05 2015 |
4375 |
353.84 |
| Aug 05 2015 |
6958 |
371.62 |
| Aug 05 2015 |
9078 |
357.24 |
| Jul 29 2015 |
8539 |
387.6 |
| Jul 29 2015 |
13151 |
427.53 |
| Jul 29 2015 |
4334 |
353.84 |
| Jul 29 2015 |
10372 |
367.35 |
| Jul 22 2015 |
12365 |
420.22 |
| Jul 22 2015 |
4901 |
366.98 |
| Jul 22 2015 |
8283 |
385 |
| Jul 22 2015 |
12612 |
384.8 |
| Jul 15 2015 |
12468 |
420.22 |
| Jul 15 2015 |
5024 |
366.98 |
| Jul 15 2015 |
8484 |
385 |
| Jul 15 2015 |
12753 |
384.8 |
| Jul 08 2015 |
5089 |
366.98 |
| Jul 08 2015 |
12494 |
420.22 |
| Jul 08 2015 |
8529 |
385 |
| Jul 08 2015 |
12880 |
384.8 |
| Jul 01 2015 |
12589 |
420.22 |
| Jul 01 2015 |
5136 |
366.98 |
| Jul 01 2015 |
8584 |
385 |
| Jul 01 2015 |
12963 |
384.8 |
| Jun 24 2015 |
5122 |
366.98 |
| Jun 24 2015 |
12645 |
420.22 |
| Jun 24 2015 |
8576 |
385 |
| Jun 24 2015 |
13006 |
384.8 |
| Jun 17 2015 |
12701 |
420.22 |
| Jun 17 2015 |
18295 |
420.22 |
| Jun 10 2015 |
12741 |
420.22 |
| Jun 10 2015 |
18263 |
420.22 |
| Jun 03 2015 |
12739 |
420.22 |
| Jun 03 2015 |
18432 |
420.22 |
