| Sep 01 2020 |
2360 |
315 |
| Aug 01 2020 |
2468 |
315 |
| Jul 01 2020 |
2543 |
315 |
| Apr 01 2020 |
2755 |
315 |
| Mar 01 2020 |
2795 |
315 |
| Feb 01 2020 |
2777 |
315 |
| Jan 01 2020 |
2780 |
315 |
| Dec 01 2019 |
2782 |
315 |
| Nov 01 2019 |
2505 |
315 |
| Oct 01 2019 |
2516 |
315 |
| Sep 01 2019 |
2496 |
315 |
| Aug 01 2019 |
2538 |
315 |
| Jul 01 2019 |
2535 |
315 |
| Jun 01 2019 |
2531 |
315 |
| May 17 2019 |
16641 |
516.73 |
| May 17 2019 |
23280 |
516.73 |
| May 10 2019 |
16633 |
516.73 |
| May 10 2019 |
23275 |
516.73 |
| May 03 2019 |
16658 |
516.73 |
| May 03 2019 |
23332 |
516.73 |
| May 01 2019 |
2430 |
315 |
| Apr 26 2019 |
16613 |
516.73 |
| Apr 26 2019 |
22732 |
516.73 |
| Apr 19 2019 |
16558 |
513.9 |
| Apr 19 2019 |
18199 |
543.23 |
| Apr 19 2019 |
23476 |
523.68 |
| Apr 18 2019 |
18211 |
543.23 |
| Apr 18 2019 |
16579 |
513.9 |
| Apr 12 2019 |
16747 |
513.9 |
| Apr 12 2019 |
18229 |
543.23 |
| Apr 12 2019 |
23573 |
523.68 |
| Apr 05 2019 |
16398 |
513.9 |
| Apr 05 2019 |
17546 |
543.23 |
| Apr 05 2019 |
22971 |
523.68 |
| Apr 01 2019 |
2462 |
315 |
| Mar 29 2019 |
16180 |
513.9 |
| Mar 29 2019 |
17404 |
543.23 |
| Mar 29 2019 |
22760 |
523.68 |
| Mar 22 2019 |
17001 |
543.23 |
| Mar 22 2019 |
15927 |
513.9 |
| Mar 22 2019 |
22426 |
523.68 |
| Mar 15 2019 |
15839 |
513.9 |
| Mar 15 2019 |
17100 |
543.23 |
| Mar 15 2019 |
22350 |
523.68 |
| Mar 08 2019 |
15735 |
513.9 |
| Mar 08 2019 |
16797 |
543.23 |
| Mar 08 2019 |
22040 |
523.68 |
| Mar 01 2019 |
2443 |
315 |
| Mar 01 2019 |
15748 |
513.9 |
| Mar 01 2019 |
16916 |
543.23 |
| Mar 01 2019 |
22147 |
523.68 |
| Feb 22 2019 |
17001 |
543.23 |
| Feb 22 2019 |
15769 |
513.9 |
| Feb 22 2019 |
22246 |
523.68 |
| Feb 15 2019 |
15691 |
513.9 |
| Feb 15 2019 |
16830 |
543.23 |
| Feb 15 2019 |
22000 |
523.68 |
| Feb 08 2019 |
15493 |
513.9 |
| Feb 08 2019 |
16776 |
543.23 |
| Feb 08 2019 |
21778 |
523.68 |
| Feb 01 2019 |
2435 |
315 |
| Feb 01 2019 |
15527 |
513.9 |
| Feb 01 2019 |
16781 |
543.23 |
| Feb 01 2019 |
21781 |
523.68 |
| Jan 25 2019 |
15516 |
513.9 |
| Jan 25 2019 |
16821 |
543.23 |
| Jan 25 2019 |
21802 |
523.68 |
| Jan 18 2019 |
15532 |
513.9 |
| Jan 18 2019 |
16895 |
543.23 |
| Jan 18 2019 |
21840 |
523.68 |
| Jan 11 2019 |
15512 |
513.9 |
| Jan 11 2019 |
16895 |
543.23 |
| Jan 11 2019 |
21812 |
523.68 |
| Jan 04 2019 |
16896 |
543.23 |
| Jan 04 2019 |
15529 |
513.9 |
| Jan 04 2019 |
21826 |
523.68 |
| Jan 01 2019 |
2208 |
315 |
| Dec 28 2018 |
15529 |
513.9 |
| Dec 28 2018 |
16896 |
543.23 |
| Dec 28 2018 |
21826 |
523.68 |
| Dec 21 2018 |
15529 |
513.9 |
| Dec 21 2018 |
16896 |
543.23 |
| Dec 21 2018 |
21826 |
523.68 |
| Dec 14 2018 |
16896 |
543.23 |
| Dec 14 2018 |
15529 |
513.9 |
| Dec 14 2018 |
21826 |
523.68 |
| Dec 07 2018 |
15518 |
513.9 |
| Dec 07 2018 |
16896 |
543.23 |
| Dec 07 2018 |
21815 |
523.68 |
| Dec 01 2018 |
2463 |
315 |
| Nov 30 2018 |
16896 |
543.23 |
| Nov 30 2018 |
15518 |
513.9 |
| Nov 30 2018 |
21815 |
523.68 |
| Nov 23 2018 |
16896 |
543.23 |
| Nov 23 2018 |
15518 |
513.9 |
| Nov 23 2018 |
21815 |
523.68 |
| Nov 16 2018 |
15518 |
513.9 |
| Nov 16 2018 |
16896 |
543.23 |
| Nov 16 2018 |
21815 |
523.68 |
| Nov 09 2018 |
15518 |
513.9 |
| Nov 09 2018 |
16897 |
543.23 |
| Nov 09 2018 |
21816 |
523.68 |
| Nov 02 2018 |
15518 |
513.9 |
| Nov 02 2018 |
16897 |
543.23 |
| Nov 02 2018 |
21779 |
523.68 |
| Nov 01 2018 |
2215 |
315 |
| Oct 26 2018 |
16887 |
543.23 |
| Oct 26 2018 |
15518 |
513.9 |
| Oct 26 2018 |
21772 |
523.68 |
| Oct 19 2018 |
15518 |
513.9 |
| Oct 19 2018 |
16917 |
543.23 |
| Oct 19 2018 |
21799 |
523.68 |
| Oct 12 2018 |
15494 |
513.9 |
| Oct 12 2018 |
16843 |
543.23 |
| Oct 12 2018 |
21738 |
523.68 |
| Oct 05 2018 |
16864 |
543.23 |
| Oct 05 2018 |
15453 |
513.9 |
| Oct 05 2018 |
21868 |
523.68 |
| Sep 28 2018 |
15467 |
513.9 |
| Sep 28 2018 |
16465 |
543.23 |
| Sep 28 2018 |
21345 |
523.68 |
| Sep 21 2018 |
15426 |
513.9 |
| Sep 21 2018 |
16419 |
543.23 |
| Sep 21 2018 |
21305 |
523.68 |
| Sep 14 2018 |
15497 |
513.9 |
| Sep 14 2018 |
16490 |
543.23 |
| Sep 14 2018 |
21377 |
523.68 |
| Sep 07 2018 |
16799 |
543.23 |
| Sep 07 2018 |
15637 |
513.9 |
| Sep 07 2018 |
21789 |
523.68 |
| Aug 31 2018 |
16840 |
543.23 |
| Aug 31 2018 |
15731 |
513.9 |
| Aug 31 2018 |
21865 |
523.68 |
| Aug 24 2018 |
16900 |
543.23 |
| Aug 24 2018 |
15583 |
513.9 |
| Aug 24 2018 |
21841 |
523.68 |
| Aug 17 2018 |
15850 |
513.9 |
| Aug 17 2018 |
16830 |
543.23 |
| Aug 17 2018 |
22114 |
523.68 |
| Aug 10 2018 |
15830 |
513.9 |
| Aug 10 2018 |
16824 |
543.23 |
| Aug 10 2018 |
22207 |
523.68 |
| Aug 03 2018 |
15982 |
513.9 |
| Aug 03 2018 |
17045 |
543.23 |
| Aug 03 2018 |
22385 |
523.68 |
| Jul 27 2018 |
16021 |
513.9 |
| Jul 27 2018 |
17261 |
543.23 |
| Jul 27 2018 |
22459 |
523.68 |
| Jul 20 2018 |
16229 |
513.9 |
| Jul 20 2018 |
17217 |
543.23 |
| Jul 20 2018 |
22732 |
523.68 |
| Jul 13 2018 |
17469 |
543.23 |
| Jul 13 2018 |
15995 |
513.9 |
| Jul 13 2018 |
22522 |
523.68 |
| Jul 06 2018 |
16014 |
513.9 |
| Jul 06 2018 |
17323 |
543.23 |
| Jul 06 2018 |
22353 |
523.68 |
| Jun 29 2018 |
17331 |
543.23 |
| Jun 29 2018 |
15999 |
513.9 |
| Jun 29 2018 |
22312 |
523.68 |
| Jun 22 2018 |
16326 |
513.9 |
| Jun 22 2018 |
17622 |
543.23 |
| Jun 22 2018 |
22657 |
523.68 |
| Jun 15 2018 |
17736 |
543.23 |
| Jun 15 2018 |
16231 |
513.9 |
| Jun 15 2018 |
22706 |
523.68 |
| Jun 08 2018 |
16411 |
513.9 |
| Jun 08 2018 |
17823 |
543.23 |
| Jun 08 2018 |
22922 |
523.68 |
| Jun 01 2018 |
18233 |
543.23 |
| Jun 01 2018 |
16569 |
513.9 |
| Jun 01 2018 |
23294 |
523.68 |
| May 25 2018 |
16613 |
513.9 |
| May 25 2018 |
18294 |
543.23 |
| May 25 2018 |
23489 |
523.68 |
| May 18 2018 |
18454 |
543.23 |
| May 18 2018 |
16396 |
511.07 |
| May 18 2018 |
23924 |
527.15 |
| May 11 2018 |
16352 |
511.07 |
| May 11 2018 |
22395 |
511.07 |
| May 04 2018 |
16543 |
511.07 |
| May 04 2018 |
22620 |
511.07 |
| Apr 27 2018 |
16597 |
511.07 |
| Apr 27 2018 |
22526 |
511.07 |
| Jun 15 2016 |
21019 |
512.31 |
| Jun 15 2016 |
29646 |
512.31 |
| Jun 08 2016 |
21175 |
512.31 |
| Jun 08 2016 |
29798 |
512.31 |
| Jun 01 2016 |
21236 |
512.31 |
| Jun 01 2016 |
30092 |
512.31 |
| May 25 2016 |
21105 |
512.31 |
| May 25 2016 |
29892 |
512.31 |
| May 18 2016 |
21437 |
514.15 |
| May 18 2016 |
30384 |
514.15 |
| May 11 2016 |
21331 |
514.15 |
| May 11 2016 |
30404 |
514.15 |
| May 04 2016 |
21082 |
512.62 |
| May 04 2016 |
30089 |
512.62 |
| Apr 27 2016 |
21470 |
512.62 |
| Apr 27 2016 |
30520 |
512.62 |
| Apr 20 2016 |
21483 |
512.62 |
| Apr 20 2016 |
30464 |
512.62 |
| Apr 13 2016 |
21317 |
512.62 |
| Apr 13 2016 |
30390 |
512.62 |
| Apr 06 2016 |
21457 |
512.62 |
| Apr 06 2016 |
30743 |
512.62 |
| Mar 30 2016 |
21333 |
512.62 |
| Mar 30 2016 |
30547 |
512.62 |
| Mar 23 2016 |
21286 |
512.62 |
| Mar 23 2016 |
30642 |
512.62 |
| Mar 16 2016 |
21252 |
512.62 |
| Mar 16 2016 |
30670 |
512.62 |
| Mar 09 2016 |
21129 |
512.62 |
| Mar 09 2016 |
30729 |
512.62 |
| Mar 02 2016 |
21072 |
512.62 |
| Mar 02 2016 |
30408 |
512.62 |
| Feb 24 2016 |
20973 |
512.62 |
| Feb 24 2016 |
30255 |
512.62 |
| Feb 17 2016 |
21064 |
512.62 |
| Feb 17 2016 |
30543 |
512.62 |
| Feb 10 2016 |
21007 |
512.62 |
| Feb 10 2016 |
30443 |
512.62 |
| Feb 03 2016 |
20987 |
512.62 |
| Feb 03 2016 |
30405 |
512.62 |
| Jan 27 2016 |
20907 |
512.62 |
| Jan 27 2016 |
30353 |
512.62 |
| Jan 20 2016 |
20944 |
512.62 |
| Jan 20 2016 |
30346 |
512.62 |
| Jan 13 2016 |
20996 |
512.62 |
| Jan 13 2016 |
30394 |
512.62 |
| Jan 06 2016 |
21016 |
512.62 |
| Jan 06 2016 |
30412 |
512.62 |
| Dec 30 2015 |
21002 |
512.62 |
| Dec 30 2015 |
30401 |
512.62 |
| Dec 23 2015 |
21001 |
512.62 |
| Dec 23 2015 |
30400 |
512.62 |
| Dec 16 2015 |
21001 |
512.62 |
| Dec 16 2015 |
30400 |
512.62 |
| Dec 09 2015 |
21011 |
512.62 |
| Dec 09 2015 |
30405 |
512.62 |
| Dec 02 2015 |
21013 |
512.62 |
| Dec 02 2015 |
30407 |
512.62 |
| Nov 25 2015 |
21014 |
512.62 |
| Nov 25 2015 |
30409 |
512.62 |
| Nov 18 2015 |
21014 |
512.62 |
| Nov 18 2015 |
30408 |
512.62 |
| Nov 11 2015 |
21014 |
512.62 |
| Nov 11 2015 |
30391 |
512.62 |
| Nov 04 2015 |
21014 |
512.62 |
| Nov 04 2015 |
30391 |
512.62 |
| Oct 28 2015 |
20976 |
512.62 |
| Oct 28 2015 |
30345 |
512.62 |
| Oct 21 2015 |
21000 |
512.62 |
| Oct 21 2015 |
30313 |
512.62 |
| Oct 14 2015 |
20973 |
512.62 |
| Oct 14 2015 |
30274 |
512.62 |
| Oct 07 2015 |
20909 |
512.62 |
| Oct 07 2015 |
30275 |
512.62 |
| Sep 30 2015 |
20907 |
512.62 |
| Sep 30 2015 |
30296 |
512.62 |
| Sep 23 2015 |
20872 |
512.62 |
| Sep 23 2015 |
30321 |
512.62 |
| Sep 16 2015 |
20851 |
512.62 |
| Sep 16 2015 |
30171 |
512.62 |
| Sep 09 2015 |
20810 |
512.62 |
| Sep 09 2015 |
30091 |
512.62 |
| Sep 02 2015 |
20587 |
512.62 |
| Sep 02 2015 |
30027 |
512.62 |
| Aug 26 2015 |
20822 |
512.62 |
| Aug 26 2015 |
30217 |
512.62 |
| Aug 19 2015 |
20910 |
512.62 |
| Aug 19 2015 |
30499 |
512.62 |
| Aug 12 2015 |
21035 |
512.62 |
| Aug 12 2015 |
30636 |
512.62 |
| Aug 05 2015 |
20961 |
512.62 |
| Aug 05 2015 |
30594 |
512.62 |
| Jul 29 2015 |
21175 |
512.62 |
| Jul 29 2015 |
30825 |
512.62 |
| Jul 22 2015 |
20851 |
509.56 |
| Jul 22 2015 |
30548 |
509.56 |
| Jul 15 2015 |
20965 |
509.56 |
| Jul 15 2015 |
30768 |
509.56 |
| Jul 08 2015 |
21014 |
509.56 |
| Jul 08 2015 |
30911 |
509.56 |
| Jul 01 2015 |
21125 |
509.56 |
| Jul 01 2015 |
31066 |
509.56 |
| Jun 24 2015 |
21172 |
509.56 |
| Jun 24 2015 |
31163 |
509.56 |
| Jun 17 2015 |
21246 |
509.56 |
| Jun 17 2015 |
31178 |
509.56 |
| Jun 10 2015 |
21267 |
509.56 |
| Jun 10 2015 |
31262 |
509.56 |
| Jun 03 2015 |
21241 |
509.56 |
| Jun 03 2015 |
31459 |
509.56 |
