| Aug 03 2018 |
12642 |
473.83 |
| Aug 03 2018 |
16999 |
473.83 |
| Jul 27 2018 |
12656 |
473.83 |
| Jul 27 2018 |
17026 |
473.83 |
| Jul 20 2018 |
12817 |
473.83 |
| Jul 20 2018 |
17261 |
473.83 |
| Jul 13 2018 |
12640 |
473.83 |
| Jul 13 2018 |
17082 |
473.83 |
| Jul 06 2018 |
12588 |
473.83 |
| Jul 06 2018 |
16836 |
473.83 |
| Jun 29 2018 |
12605 |
473.83 |
| Jun 29 2018 |
16869 |
473.83 |
| Jun 22 2018 |
12896 |
473.83 |
| Jun 22 2018 |
17155 |
473.83 |
| Jun 15 2018 |
12852 |
473.83 |
| Jun 15 2018 |
17190 |
473.83 |
| Jun 08 2018 |
12987 |
473.83 |
| Jun 08 2018 |
17358 |
473.83 |
| Jun 01 2018 |
13103 |
473.83 |
| Jun 01 2018 |
17705 |
473.83 |
| May 25 2018 |
13207 |
473.83 |
| May 25 2018 |
17887 |
473.83 |
| May 18 2018 |
13187 |
473.83 |
| May 18 2018 |
17960 |
473.83 |
| May 11 2018 |
13146 |
473.83 |
| May 11 2018 |
18085 |
473.83 |
| May 04 2018 |
13898 |
479.96 |
| May 04 2018 |
19013 |
479.96 |
| Apr 27 2018 |
12474 |
464.45 |
| Apr 27 2018 |
17038 |
464.45 |
| Apr 20 2018 |
12623 |
464.45 |
| Apr 20 2018 |
17132 |
464.45 |
| Apr 13 2018 |
12594 |
464.45 |
| Apr 13 2018 |
17043 |
464.45 |
| Apr 06 2018 |
12515 |
464.45 |
| Apr 06 2018 |
17144 |
464.45 |
| Mar 30 2018 |
10770 |
446.29 |
| Mar 30 2018 |
14899 |
446.29 |
| Mar 23 2018 |
10790 |
446.29 |
| Mar 23 2018 |
15008 |
446.29 |
| Mar 16 2018 |
10807 |
446.29 |
| Mar 16 2018 |
14972 |
446.29 |
| Mar 09 2018 |
10709 |
446.29 |
| Mar 09 2018 |
14952 |
446.29 |
| Mar 02 2018 |
10807 |
446.29 |
| Mar 02 2018 |
15170 |
446.29 |
| Feb 23 2018 |
10913 |
446.29 |
| Feb 23 2018 |
15280 |
446.29 |
| Feb 16 2018 |
10906 |
446.29 |
| Feb 16 2018 |
15284 |
446.29 |
| Feb 09 2018 |
10933 |
446.29 |
| Feb 09 2018 |
15180 |
446.29 |
| Feb 02 2018 |
10889 |
446.29 |
| Feb 02 2018 |
15117 |
446.29 |
| Jan 26 2018 |
10909 |
446.29 |
| Jan 26 2018 |
15149 |
446.29 |
| Jan 19 2018 |
10909 |
446.29 |
| Jan 19 2018 |
15161 |
446.29 |
| Jan 12 2018 |
10902 |
446.29 |
| Jan 12 2018 |
15167 |
446.29 |
| Jan 05 2018 |
10935 |
446.29 |
| Jan 05 2018 |
15190 |
446.29 |
| Dec 29 2017 |
10935 |
446.29 |
| Dec 29 2017 |
15190 |
446.29 |
| Dec 22 2017 |
10937 |
446.29 |
| Dec 22 2017 |
15192 |
446.29 |
| Dec 15 2017 |
10925 |
446.29 |
| Dec 15 2017 |
15190 |
446.29 |
| Dec 08 2017 |
10925 |
446.29 |
| Dec 08 2017 |
15190 |
446.29 |
| Dec 01 2017 |
10925 |
446.29 |
| Dec 01 2017 |
15190 |
446.29 |
| Nov 24 2017 |
10925 |
446.29 |
| Nov 24 2017 |
15190 |
446.29 |
| Nov 17 2017 |
10925 |
446.29 |
| Nov 17 2017 |
15190 |
446.29 |
| Nov 10 2017 |
10925 |
446.29 |
| Nov 10 2017 |
15197 |
446.29 |
| Nov 03 2017 |
10926 |
446.29 |
| Nov 03 2017 |
15198 |
446.29 |
| Oct 27 2017 |
10926 |
446.29 |
| Oct 27 2017 |
15233 |
446.29 |
| Oct 20 2017 |
10939 |
446.29 |
| Oct 20 2017 |
15182 |
446.29 |
| Oct 13 2017 |
10939 |
446.29 |
| Oct 13 2017 |
15205 |
446.29 |
| Oct 06 2017 |
10929 |
446.29 |
| Oct 06 2017 |
15201 |
446.29 |
| Sep 29 2017 |
10944 |
446.29 |
| Sep 29 2017 |
15117 |
446.29 |
| Sep 22 2017 |
10941 |
446.29 |
| Sep 22 2017 |
15254 |
446.29 |
| Sep 15 2017 |
11016 |
446.29 |
| Sep 15 2017 |
15329 |
446.29 |
| Sep 08 2017 |
11050 |
446.29 |
| Sep 08 2017 |
15446 |
446.29 |
| Sep 01 2017 |
11194 |
446.29 |
| Sep 01 2017 |
15498 |
446.29 |
| Aug 25 2017 |
11209 |
446.29 |
| Aug 25 2017 |
15859 |
446.29 |
| Aug 18 2017 |
11265 |
446.29 |
| Aug 18 2017 |
15958 |
446.29 |
| Aug 11 2017 |
11229 |
446.29 |
| Aug 11 2017 |
15988 |
446.29 |
| Aug 04 2017 |
12607 |
458.26 |
| Aug 04 2017 |
17860 |
458.26 |
| Jul 28 2017 |
12644 |
458.26 |
| Jul 28 2017 |
17980 |
458.26 |
| Jul 21 2017 |
12726 |
458.26 |
| Jul 21 2017 |
18089 |
458.26 |
| Jul 14 2017 |
12818 |
458.26 |
| Jul 14 2017 |
18158 |
458.26 |
| Jul 07 2017 |
12907 |
458.26 |
| Jul 07 2017 |
18217 |
458.26 |
| Jun 30 2017 |
12974 |
458.26 |
| Jun 30 2017 |
18267 |
458.26 |
| Jun 23 2017 |
14030 |
458.26 |
| Jun 23 2017 |
18400 |
458.26 |
| Jun 16 2017 |
14119 |
458.26 |
| Jun 16 2017 |
18409 |
458.26 |
| Jun 09 2017 |
14205 |
458.26 |
| Jun 09 2017 |
18304 |
458.26 |
| Jun 02 2017 |
14243 |
458.26 |
| Jun 02 2017 |
18571 |
458.26 |
| May 26 2017 |
14333 |
458.26 |
| May 26 2017 |
18638 |
458.26 |
| May 19 2017 |
14340 |
458.26 |
| May 19 2017 |
18853 |
458.26 |
| May 12 2017 |
14509 |
458.26 |
| May 12 2017 |
18955 |
458.26 |
| May 05 2017 |
13263 |
446.33 |
| May 05 2017 |
17193 |
446.33 |
| Apr 28 2017 |
13059 |
446.33 |
| Apr 28 2017 |
16989 |
446.33 |
| Apr 21 2017 |
13261 |
446.33 |
| Apr 21 2017 |
17199 |
446.33 |
| Apr 14 2017 |
13321 |
446.33 |
| Apr 14 2017 |
17236 |
446.33 |
| Apr 07 2017 |
13442 |
446.33 |
| Apr 07 2017 |
16971 |
446.33 |
| Aug 26 2016 |
15610 |
461.94 |
| Aug 26 2016 |
19242 |
461.94 |
| Aug 19 2016 |
10623 |
414.03 |
| Aug 19 2016 |
12761 |
414.03 |
| Aug 12 2016 |
10745 |
414.03 |
| Aug 12 2016 |
13992 |
414.03 |
| Aug 05 2016 |
10753 |
414.03 |
| Aug 05 2016 |
14122 |
414.03 |
| Jul 29 2016 |
10953 |
415.55 |
| Jul 29 2016 |
14488 |
415.55 |
| Jul 22 2016 |
12535 |
442.71 |
| Jul 22 2016 |
11863 |
542.86 |
| Jul 22 2016 |
9383 |
398.96 |
| Jul 22 2016 |
12251 |
398.96 |
| Jun 22 2016 |
12746 |
442.71 |
| Jun 22 2016 |
9017 |
393.34 |
| Jun 22 2016 |
11681 |
542.86 |
| Jun 22 2016 |
12538 |
394.31 |
| Jun 15 2016 |
12914 |
442.71 |
| Jun 15 2016 |
9091 |
393.34 |
| Jun 15 2016 |
12119 |
542.86 |
| Jun 15 2016 |
12670 |
394.31 |
| Jun 08 2016 |
9183 |
393.34 |
| Jun 08 2016 |
12276 |
542.86 |
| Jun 08 2016 |
12947 |
442.71 |
| Jun 08 2016 |
12712 |
394.31 |
| Jun 01 2016 |
12468 |
542.86 |
| Jun 01 2016 |
9230 |
393.34 |
| Jun 01 2016 |
13027 |
442.71 |
| Jun 01 2016 |
12936 |
394.31 |
| May 25 2016 |
9244 |
393.34 |
| May 25 2016 |
12205 |
537.87 |
| May 25 2016 |
16161 |
471.36 |
| May 25 2016 |
12941 |
394.31 |
| May 18 2016 |
12321 |
537.87 |
| May 18 2016 |
9321 |
393.34 |
| May 18 2016 |
16265 |
471.36 |
| May 18 2016 |
13022 |
394.31 |
| May 11 2016 |
16325 |
471.36 |
| May 11 2016 |
9287 |
393.34 |
| May 11 2016 |
12227 |
537.87 |
| May 11 2016 |
12985 |
394.31 |
| May 04 2016 |
12225 |
537.87 |
| May 04 2016 |
9231 |
393.34 |
| May 04 2016 |
16243 |
471.36 |
| May 04 2016 |
12952 |
394.31 |
| Apr 27 2016 |
9467 |
393.34 |
| Apr 27 2016 |
12488 |
537.87 |
| Apr 27 2016 |
16465 |
471.36 |
| Apr 27 2016 |
13200 |
394.31 |
| Apr 20 2016 |
16358 |
471.36 |
| Apr 20 2016 |
12510 |
537.87 |
| Apr 20 2016 |
9509 |
393.34 |
| Apr 20 2016 |
13269 |
394.31 |
| Apr 13 2016 |
9433 |
393.34 |
| Apr 13 2016 |
12518 |
537.87 |
| Apr 13 2016 |
16744 |
471.36 |
| Apr 13 2016 |
13218 |
394.31 |
| Apr 06 2016 |
17153 |
471.36 |
| Apr 06 2016 |
9425 |
393.34 |
| Apr 06 2016 |
12725 |
537.87 |
| Apr 06 2016 |
13314 |
394.31 |
| Mar 30 2016 |
16996 |
471.36 |
| Mar 30 2016 |
9343 |
393.34 |
| Mar 30 2016 |
12333 |
537.87 |
| Mar 30 2016 |
13205 |
394.31 |
| Mar 23 2016 |
12808 |
537.87 |
| Mar 23 2016 |
9358 |
393.34 |
| Mar 23 2016 |
17277 |
471.36 |
| Mar 23 2016 |
13362 |
394.31 |
| Mar 16 2016 |
12750 |
537.87 |
| Mar 16 2016 |
9234 |
393.34 |
| Mar 16 2016 |
17406 |
471.36 |
| Mar 16 2016 |
13284 |
394.31 |
| Mar 09 2016 |
12822 |
537.87 |
| Mar 09 2016 |
9210 |
393.34 |
| Mar 09 2016 |
17513 |
471.36 |
| Mar 09 2016 |
13338 |
394.31 |
| Mar 02 2016 |
17266 |
471.36 |
| Mar 02 2016 |
12828 |
537.87 |
| Mar 02 2016 |
9191 |
393.34 |
| Mar 02 2016 |
13258 |
394.31 |
| Feb 24 2016 |
12742 |
537.87 |
| Feb 24 2016 |
9157 |
393.34 |
| Feb 24 2016 |
17225 |
471.36 |
| Feb 24 2016 |
13254 |
394.31 |
| Feb 17 2016 |
9202 |
393.34 |
| Feb 17 2016 |
12899 |
537.87 |
| Feb 17 2016 |
17434 |
471.36 |
| Feb 17 2016 |
13386 |
394.31 |
| Feb 10 2016 |
17320 |
471.36 |
| Feb 10 2016 |
12991 |
537.87 |
| Feb 10 2016 |
9228 |
393.34 |
| Feb 10 2016 |
13398 |
394.31 |
| Feb 03 2016 |
9240 |
393.34 |
| Feb 03 2016 |
13014 |
537.87 |
| Feb 03 2016 |
17304 |
471.36 |
| Feb 03 2016 |
13425 |
394.31 |
| Jan 27 2016 |
9227 |
393.34 |
| Jan 27 2016 |
13014 |
537.87 |
| Jan 27 2016 |
17363 |
471.36 |
| Jan 27 2016 |
13429 |
394.31 |
| Jan 20 2016 |
9247 |
393.34 |
| Jan 20 2016 |
13033 |
537.87 |
| Jan 20 2016 |
17361 |
471.36 |
| Jan 20 2016 |
13431 |
394.31 |
| Jan 13 2016 |
17378 |
471.36 |
| Jan 13 2016 |
9258 |
393.34 |
| Jan 13 2016 |
13033 |
537.87 |
| Jan 13 2016 |
13450 |
394.31 |
| Jan 06 2016 |
13033 |
537.87 |
| Jan 06 2016 |
9269 |
393.34 |
| Jan 06 2016 |
17378 |
471.36 |
| Jan 06 2016 |
13461 |
394.31 |
| Dec 30 2015 |
9267 |
393.34 |
| Dec 30 2015 |
13050 |
537.87 |
| Dec 30 2015 |
17378 |
471.36 |
| Dec 30 2015 |
13457 |
394.31 |
| Dec 23 2015 |
9267 |
393.34 |
| Dec 23 2015 |
13050 |
537.87 |
| Dec 23 2015 |
17375 |
471.36 |
| Dec 23 2015 |
13457 |
394.31 |
| Dec 16 2015 |
13050 |
537.87 |
| Dec 16 2015 |
9267 |
393.34 |
| Dec 16 2015 |
17375 |
471.36 |
| Dec 16 2015 |
13457 |
394.31 |
| Dec 09 2015 |
13050 |
537.87 |
| Dec 09 2015 |
9278 |
393.34 |
| Dec 09 2015 |
17376 |
471.36 |
| Dec 09 2015 |
13462 |
394.31 |
| Dec 02 2015 |
9279 |
393.34 |
| Dec 02 2015 |
13051 |
537.87 |
| Dec 02 2015 |
17378 |
471.36 |
| Dec 02 2015 |
13463 |
394.31 |
| Nov 25 2015 |
17378 |
471.36 |
| Nov 25 2015 |
9279 |
393.34 |
| Nov 25 2015 |
13051 |
537.87 |
| Nov 25 2015 |
13464 |
394.31 |
| Nov 18 2015 |
13051 |
537.87 |
| Nov 18 2015 |
9279 |
393.34 |
| Nov 18 2015 |
17378 |
471.36 |
| Nov 18 2015 |
13464 |
394.31 |
| Nov 11 2015 |
13051 |
537.87 |
| Nov 11 2015 |
9279 |
393.34 |
| Nov 11 2015 |
17354 |
471.36 |
| Nov 11 2015 |
13459 |
394.31 |
| Nov 04 2015 |
17354 |
471.36 |
| Nov 04 2015 |
13051 |
537.87 |
| Nov 04 2015 |
9279 |
393.34 |
| Nov 04 2015 |
13459 |
394.31 |
| Oct 28 2015 |
9267 |
393.34 |
| Oct 28 2015 |
13014 |
537.87 |
| Oct 28 2015 |
17356 |
471.36 |
| Oct 28 2015 |
13442 |
394.31 |
| Oct 21 2015 |
17303 |
471.36 |
| Oct 21 2015 |
12983 |
537.87 |
| Oct 21 2015 |
9278 |
393.34 |
| Oct 21 2015 |
13431 |
394.31 |
| Oct 14 2015 |
17299 |
471.36 |
| Oct 14 2015 |
9288 |
393.34 |
| Oct 14 2015 |
12983 |
537.87 |
| Oct 14 2015 |
13436 |
394.31 |
| Oct 07 2015 |
9277 |
393.34 |
| Oct 07 2015 |
12995 |
537.87 |
| Oct 07 2015 |
17321 |
471.36 |
| Oct 07 2015 |
13440 |
394.31 |
| Sep 30 2015 |
9278 |
393.34 |
| Sep 30 2015 |
13023 |
537.87 |
| Sep 30 2015 |
17336 |
471.36 |
| Sep 30 2015 |
13452 |
394.31 |
| Sep 23 2015 |
12861 |
537.87 |
| Sep 23 2015 |
9283 |
393.34 |
| Sep 23 2015 |
17438 |
471.36 |
| Sep 23 2015 |
13493 |
394.31 |
| Sep 16 2015 |
17267 |
471.36 |
| Sep 16 2015 |
9273 |
393.34 |
| Sep 16 2015 |
12797 |
537.87 |
| Sep 16 2015 |
13443 |
394.31 |
| Sep 09 2015 |
12684 |
537.87 |
| Sep 09 2015 |
9303 |
393.34 |
| Sep 09 2015 |
17217 |
471.36 |
| Sep 09 2015 |
13422 |
394.31 |
| Sep 02 2015 |
12547 |
537.87 |
| Sep 02 2015 |
9235 |
393.34 |
| Sep 02 2015 |
17309 |
471.36 |
| Sep 02 2015 |
13298 |
393.34 |
| Aug 26 2015 |
17483 |
471.36 |
| Aug 26 2015 |
10531 |
404.66 |
| Aug 26 2015 |
12807 |
537.87 |
| Aug 26 2015 |
15079 |
404.66 |
| Aug 19 2015 |
10550 |
404.66 |
| Aug 19 2015 |
12718 |
537.87 |
| Aug 19 2015 |
17720 |
471.36 |
| Aug 19 2015 |
15257 |
404.66 |
| Aug 12 2015 |
11412 |
412.03 |
| Aug 12 2015 |
12835 |
537.87 |
| Aug 12 2015 |
17714 |
471.36 |
| Aug 12 2015 |
16373 |
412.03 |
| Aug 05 2015 |
11393 |
412.03 |
| Aug 05 2015 |
12728 |
537.87 |
| Aug 05 2015 |
17800 |
471.36 |
| Aug 05 2015 |
16351 |
412.03 |
| Jul 29 2015 |
17814 |
471.36 |
| Jul 29 2015 |
14390 |
440.12 |
| Jul 29 2015 |
12594 |
537.87 |
| Jul 29 2015 |
20198 |
436.02 |
| Jul 22 2015 |
21157 |
513.29 |
| Jul 22 2015 |
12554 |
532.89 |
| Jul 22 2015 |
20591 |
500 |
| Jul 22 2015 |
31172 |
514.87 |
| Jul 15 2015 |
21253 |
513.29 |
| Jul 15 2015 |
12756 |
532.89 |
| Jul 15 2015 |
20908 |
500 |
| Jul 15 2015 |
31388 |
514.87 |
| Jul 08 2015 |
12810 |
532.89 |
| Jul 08 2015 |
21303 |
513.29 |
| Jul 08 2015 |
20998 |
500 |
| Jul 08 2015 |
31532 |
514.87 |
| Jul 01 2015 |
21420 |
513.29 |
| Jul 01 2015 |
12970 |
532.89 |
| Jul 01 2015 |
21138 |
500 |
| Jul 01 2015 |
31679 |
514.87 |
| Jun 24 2015 |
12933 |
532.89 |
| Jun 24 2015 |
21474 |
513.29 |
| Jun 24 2015 |
21235 |
500 |
| Jun 24 2015 |
31789 |
514.87 |
| Jun 17 2015 |
12764 |
532.89 |
| Jun 17 2015 |
21570 |
513.29 |
| Jun 17 2015 |
21100 |
500 |
| Jun 17 2015 |
31810 |
514.87 |
| Jun 10 2015 |
21313 |
500 |
| Jun 10 2015 |
12903 |
532.89 |
| Jun 10 2015 |
21595 |
513.29 |
| Jun 10 2015 |
31915 |
514.87 |
| Jun 03 2015 |
21557 |
513.29 |
| Jun 03 2015 |
12791 |
532.89 |
| Jun 03 2015 |
21415 |
500 |
| Jun 03 2015 |
32076 |
514.87 |
