| Apr 19 2024 |
5035 |
382.5 |
| Apr 17 2024 |
5024 |
382.5 |
| Apr 10 2024 |
5029 |
382.5 |
| Apr 03 2024 |
4974 |
382.5 |
| Mar 27 2024 |
5040 |
382.5 |
| Mar 21 2024 |
5006 |
382.5 |
| Mar 14 2024 |
5058 |
382.5 |
| Mar 07 2024 |
5064 |
382.5 |
| Feb 29 2024 |
5052 |
382.5 |
| Feb 22 2024 |
5062 |
382.5 |
| Feb 15 2024 |
5018 |
382.5 |
| Feb 08 2024 |
5022 |
382.5 |
| Feb 01 2024 |
4986 |
382.5 |
| Jan 25 2024 |
4932 |
382.5 |
| Jan 18 2024 |
4934 |
382.5 |
| Jan 11 2024 |
4925 |
382.5 |
| Jan 04 2024 |
4836 |
382.5 |
| Dec 28 2023 |
4824 |
382.5 |
| Dec 21 2023 |
4824 |
382.5 |
| Dec 14 2023 |
4798 |
382.5 |
| Dec 07 2023 |
4798 |
382.5 |
| Nov 30 2023 |
4802 |
382.5 |
| Nov 23 2023 |
4788 |
382.5 |
| Nov 16 2023 |
4751 |
382.5 |
| Nov 09 2023 |
4717 |
382.5 |
| Nov 02 2023 |
4715 |
382.5 |
| Oct 26 2023 |
4695 |
382.5 |
| Oct 19 2023 |
4665 |
382.5 |
| Oct 12 2023 |
4632 |
382.5 |
| Oct 05 2023 |
4457 |
382.5 |
| Sep 28 2023 |
4442 |
382.5 |
| Sep 21 2023 |
4378 |
382.5 |
| Sep 14 2023 |
4439 |
382.5 |
| Sep 07 2023 |
4510 |
382.5 |
| Aug 31 2023 |
4501 |
382.5 |
| Aug 24 2023 |
4422 |
382.5 |
| Aug 17 2023 |
4475 |
382.5 |
| Aug 10 2023 |
4502 |
382.5 |
| Aug 03 2023 |
4512 |
382.5 |
| Jul 27 2023 |
4510 |
382.5 |
| Jul 20 2023 |
4249 |
382.5 |
| Jul 13 2023 |
4255 |
382.5 |
| Jul 06 2023 |
4228 |
382.5 |
| Jun 29 2023 |
4235 |
382.5 |
| Jun 22 2023 |
4248 |
382.5 |
| Jun 15 2023 |
4240 |
382.5 |
| Jun 08 2023 |
4260 |
382.5 |
| Jun 01 2023 |
4246 |
382.5 |
| May 25 2023 |
4149 |
382.5 |
| May 18 2023 |
4119 |
382.5 |
| May 11 2023 |
4095 |
382.5 |
| May 04 2023 |
365 |
212.5 |
| Apr 27 2023 |
366 |
212.5 |
| Apr 20 2023 |
314 |
212.5 |
| Apr 13 2023 |
312 |
212.5 |
| Apr 06 2023 |
317 |
212.5 |
| Mar 30 2023 |
317 |
212.5 |
| Mar 23 2023 |
315 |
212.5 |
| Mar 16 2023 |
311 |
212.5 |
| Mar 09 2023 |
308 |
212.5 |
| Mar 02 2023 |
312 |
212.5 |
| Feb 23 2023 |
311 |
212.5 |
| Feb 16 2023 |
315 |
212.5 |
| Feb 09 2023 |
315 |
212.5 |
| Feb 02 2023 |
309 |
212.5 |
| Jan 26 2023 |
310 |
212.5 |
| Jan 19 2023 |
309 |
212.5 |
| Jan 12 2023 |
309 |
212.5 |
| Jan 05 2023 |
309 |
212.5 |
| Dec 29 2022 |
309 |
212.5 |
| Dec 22 2022 |
309 |
212.5 |
| Dec 15 2022 |
309 |
212.5 |
| Dec 08 2022 |
309 |
212.5 |
| Dec 01 2022 |
309 |
212.5 |
| Nov 24 2022 |
309 |
212.5 |
| Nov 17 2022 |
308 |
212.5 |
| Nov 10 2022 |
308 |
212.5 |
| Nov 03 2022 |
308 |
212.5 |
| Oct 27 2022 |
308 |
212.5 |
| Oct 20 2022 |
311 |
212.5 |
| Oct 13 2022 |
310 |
212.5 |
| Oct 06 2022 |
310 |
212.5 |
| Sep 29 2022 |
310 |
212.5 |
| Sep 22 2022 |
310 |
212.5 |
| Sep 15 2022 |
309 |
212.5 |
| Sep 08 2022 |
309 |
212.5 |
| Sep 01 2022 |
307 |
212.5 |
| Aug 25 2022 |
308 |
212.5 |
| Aug 18 2022 |
308 |
212.5 |
| Aug 11 2022 |
307 |
212.5 |
| Aug 26 2021 |
846 |
334 |
| Aug 26 2021 |
2873 |
347.25 |
| Aug 19 2021 |
838 |
334 |
| Aug 19 2021 |
2740 |
347.25 |
| Aug 12 2021 |
825 |
334 |
| Aug 12 2021 |
2694 |
347.25 |
| Aug 05 2021 |
793 |
334.14 |
| Aug 05 2021 |
2488 |
344 |
| Jul 29 2021 |
757 |
334.14 |
| Jul 29 2021 |
2430 |
344 |
| Jul 22 2021 |
667 |
334.14 |
| Jul 22 2021 |
2248 |
344 |
| Jul 15 2021 |
690 |
334.14 |
| Jul 15 2021 |
2182 |
344 |
| Jul 08 2021 |
662 |
334.14 |
| Jul 08 2021 |
2150 |
344 |
| Jul 01 2021 |
657 |
334.14 |
| Jul 01 2021 |
2117 |
344 |
| Jun 24 2021 |
645 |
334.14 |
| Jun 24 2021 |
2036 |
344 |
| Jun 17 2021 |
586 |
334.14 |
| Jun 17 2021 |
1853 |
344 |
| Jun 10 2021 |
376 |
327.96 |
| Jun 10 2021 |
1465 |
338.32 |
| Jun 03 2021 |
1405 |
338.32 |
| May 27 2021 |
215 |
309.88 |
| May 27 2021 |
2366 |
417.64 |
| May 27 2021 |
773 |
299.85 |
| May 07 2021 |
665 |
299.85 |
| Sep 04 2020 |
78 |
288.52 |
| Aug 28 2020 |
263 |
334 |
| Aug 28 2020 |
62 |
260.02 |
| Aug 28 2020 |
711 |
347.25 |
| Aug 21 2020 |
63 |
260.02 |
| Aug 21 2020 |
284 |
334 |
| Aug 21 2020 |
776 |
347.25 |
| Aug 14 2020 |
65 |
259.19 |
| Aug 14 2020 |
290 |
334 |
| Aug 14 2020 |
779 |
347.25 |
| Aug 07 2020 |
307 |
334.14 |
| Aug 07 2020 |
68 |
259.19 |
| Aug 07 2020 |
755 |
344 |
| Jul 31 2020 |
74 |
259.19 |
| Jul 31 2020 |
310 |
334.14 |
| Jul 31 2020 |
804 |
344 |
| Jul 24 2020 |
75 |
259.19 |
| Jul 24 2020 |
317 |
334.14 |
| Jul 24 2020 |
870 |
344 |
| Jul 17 2020 |
74 |
259.19 |
| Jul 17 2020 |
363 |
334.14 |
| Jul 17 2020 |
914 |
344 |
| Jul 10 2020 |
380 |
334.14 |
| Jul 10 2020 |
87 |
259.19 |
| Jul 10 2020 |
968 |
344 |
| Jul 03 2020 |
84 |
259.19 |
| Jul 03 2020 |
384 |
334.14 |
| Jul 03 2020 |
965 |
344 |
| Jun 26 2020 |
110 |
259.19 |
| Jun 26 2020 |
433 |
334.14 |
| Jun 26 2020 |
1077 |
344 |
| Jun 19 2020 |
120 |
259.19 |
| Jun 19 2020 |
456 |
334.14 |
| Jun 19 2020 |
1163 |
344 |
| Jun 12 2020 |
121 |
259.19 |
| Jun 12 2020 |
352 |
327.96 |
| Jun 12 2020 |
1008 |
338.32 |
| Jun 05 2020 |
122 |
259.19 |
| Jun 05 2020 |
361 |
327.96 |
| Jun 05 2020 |
1066 |
338.32 |
| May 29 2020 |
122 |
259.19 |
| May 29 2020 |
4629 |
417.64 |
| May 29 2020 |
204 |
309.88 |
| May 29 2020 |
296 |
299.85 |
| May 22 2020 |
222 |
309.88 |
| May 22 2020 |
4828 |
417.64 |
| May 22 2020 |
127 |
259.19 |
| May 22 2020 |
317 |
299.85 |
| May 15 2020 |
161 |
263.78 |
| May 15 2020 |
4959 |
417.64 |
| May 15 2020 |
229 |
309.88 |
| May 15 2020 |
324 |
299.85 |
| May 08 2020 |
5077 |
417.64 |
| May 08 2020 |
159 |
263.78 |
| May 08 2020 |
236 |
309.88 |
| May 08 2020 |
331 |
299.85 |
| May 01 2020 |
107 |
288.13 |
| May 01 2020 |
2196 |
370.22 |
| May 01 2020 |
208 |
263.83 |
| May 01 2020 |
357 |
299.85 |
| Apr 24 2020 |
2249 |
370.22 |
| Apr 24 2020 |
209 |
263.83 |
| Apr 24 2020 |
69 |
274.33 |
| Apr 24 2020 |
380 |
299.85 |
| Apr 17 2020 |
103 |
274.33 |
| Apr 17 2020 |
2264 |
370.22 |
| Apr 17 2020 |
209 |
263.83 |
| Apr 17 2020 |
417 |
299.85 |
| Apr 10 2020 |
100 |
274.33 |
| Apr 10 2020 |
2317 |
370.22 |
| Apr 10 2020 |
213 |
263.83 |
| Apr 10 2020 |
430 |
299.85 |
| Apr 03 2020 |
230 |
263.83 |
| Apr 03 2020 |
1732 |
355.05 |
| Apr 03 2020 |
112 |
274.33 |
| Apr 03 2020 |
468 |
299.85 |
| Mar 27 2020 |
226 |
263.83 |
| Mar 27 2020 |
1753 |
355.05 |
| Mar 27 2020 |
113 |
274.33 |
| Mar 27 2020 |
496 |
299.85 |
| Mar 20 2020 |
225 |
263.83 |
| Mar 20 2020 |
1770 |
355.05 |
| Mar 20 2020 |
130 |
274.33 |
| Mar 20 2020 |
513 |
299.85 |
| Mar 13 2020 |
152 |
274.33 |
| Mar 13 2020 |
222 |
263.83 |
| Mar 13 2020 |
1963 |
359.17 |
| Mar 13 2020 |
546 |
299.85 |
| Mar 06 2020 |
1988 |
359.17 |
| Mar 06 2020 |
219 |
262.11 |
| Mar 06 2020 |
152 |
274.33 |
| Mar 06 2020 |
560 |
299.85 |
| Feb 28 2020 |
1973 |
359.17 |
| Feb 28 2020 |
238 |
262.11 |
| Feb 28 2020 |
162 |
274.33 |
| Feb 28 2020 |
568 |
299.85 |
| Feb 21 2020 |
164 |
274.33 |
| Feb 21 2020 |
240 |
262.11 |
| Feb 21 2020 |
1955 |
359.17 |
| Feb 21 2020 |
561 |
299.85 |
| Feb 14 2020 |
1965 |
359.17 |
| Feb 14 2020 |
241 |
262.11 |
| Feb 14 2020 |
165 |
274.33 |
| Feb 14 2020 |
563 |
299.85 |
| Feb 07 2020 |
243 |
262.11 |
| Feb 07 2020 |
1951 |
359.17 |
| Feb 07 2020 |
162 |
274.33 |
| Feb 07 2020 |
563 |
299.85 |
| Jan 31 2020 |
242 |
262.11 |
| Jan 31 2020 |
1954 |
359.17 |
| Jan 31 2020 |
163 |
274.33 |
| Jan 31 2020 |
568 |
299.85 |
| Jan 24 2020 |
163 |
274.33 |
| Jan 24 2020 |
242 |
262.11 |
| Jan 24 2020 |
1962 |
359.17 |
| Jan 24 2020 |
566 |
299.85 |
| Jan 17 2020 |
242 |
262.11 |
| Jan 17 2020 |
1954 |
359.17 |
| Jan 17 2020 |
162 |
274.33 |
| Jan 17 2020 |
562 |
299.85 |
| Jan 10 2020 |
1954 |
359.17 |
| Jan 10 2020 |
242 |
262.11 |
| Jan 10 2020 |
162 |
274.33 |
| Jan 10 2020 |
563 |
299.85 |
| Jan 03 2020 |
242 |
262.11 |
| Jan 03 2020 |
1956 |
359.17 |
| Jan 03 2020 |
163 |
274.33 |
| Jan 03 2020 |
564 |
299.85 |
| Dec 27 2019 |
242 |
262.11 |
| Dec 27 2019 |
1957 |
359.17 |
| Dec 27 2019 |
163 |
274.33 |
| Dec 27 2019 |
565 |
299.85 |
| Dec 20 2019 |
1957 |
359.17 |
| Dec 20 2019 |
242 |
262.11 |
| Dec 20 2019 |
163 |
274.33 |
| Dec 20 2019 |
565 |
299.85 |
| Dec 13 2019 |
242 |
262.11 |
| Dec 13 2019 |
1957 |
359.17 |
| Dec 13 2019 |
163 |
274.33 |
| Dec 13 2019 |
565 |
299.85 |
| Dec 06 2019 |
163 |
274.33 |
| Dec 06 2019 |
1957 |
359.17 |
| Dec 06 2019 |
242 |
262.11 |
| Dec 06 2019 |
565 |
299.85 |
| Nov 29 2019 |
1962 |
359.17 |
| Nov 29 2019 |
242 |
262.11 |
| Nov 29 2019 |
163 |
274.33 |
| Nov 29 2019 |
569 |
299.85 |
| Nov 22 2019 |
242 |
262.11 |
| Nov 22 2019 |
1962 |
359.17 |
| Nov 22 2019 |
163 |
274.33 |
| Nov 22 2019 |
569 |
299.85 |
| Nov 15 2019 |
163 |
274.33 |
| Nov 15 2019 |
242 |
262.11 |
| Nov 15 2019 |
1962 |
359.17 |
| Nov 15 2019 |
569 |
299.85 |
| Nov 08 2019 |
1962 |
359.17 |
| Nov 08 2019 |
242 |
262.11 |
| Nov 08 2019 |
163 |
274.33 |
| Nov 08 2019 |
568 |
299.85 |
| Nov 01 2019 |
162 |
274.33 |
| Nov 01 2019 |
1962 |
359.17 |
| Nov 01 2019 |
242 |
262.11 |
| Nov 01 2019 |
566 |
299.85 |
| Oct 25 2019 |
162 |
274.33 |
| Oct 25 2019 |
1962 |
359.17 |
| Oct 25 2019 |
242 |
262.11 |
| Oct 25 2019 |
566 |
299.85 |
| Oct 18 2019 |
242 |
262.11 |
| Oct 18 2019 |
1962 |
359.17 |
| Oct 18 2019 |
162 |
274.33 |
| Oct 18 2019 |
566 |
299.85 |
| Oct 11 2019 |
242 |
262.11 |
| Oct 11 2019 |
1962 |
359.17 |
| Oct 11 2019 |
162 |
274.33 |
| Oct 11 2019 |
565 |
299.85 |
| Oct 04 2019 |
1963 |
359.17 |
| Oct 04 2019 |
242 |
262.11 |
| Oct 04 2019 |
162 |
274.33 |
| Oct 04 2019 |
565 |
299.85 |
| Sep 27 2019 |
162 |
274.33 |
| Sep 27 2019 |
1957 |
359.17 |
| Sep 27 2019 |
242 |
262.11 |
| Sep 27 2019 |
567 |
299.85 |
| Sep 20 2019 |
1960 |
359.17 |
| Sep 20 2019 |
243 |
262.11 |
| Sep 20 2019 |
162 |
274.33 |
| Sep 20 2019 |
569 |
299.85 |
| Sep 13 2019 |
1951 |
359.17 |
| Sep 13 2019 |
239 |
262.11 |
| Sep 13 2019 |
162 |
274.33 |
| Sep 13 2019 |
562 |
299.85 |
| Sep 06 2019 |
162 |
274.33 |
| Sep 06 2019 |
240 |
262.11 |
| Sep 06 2019 |
1956 |
359.17 |
| Sep 06 2019 |
565 |
299.85 |
| Aug 30 2019 |
1967 |
359.17 |
| Aug 30 2019 |
277 |
269.76 |
| Aug 30 2019 |
165 |
274.33 |
| Aug 30 2019 |
333 |
282.7 |
| Aug 23 2019 |
276 |
269.76 |
| Aug 23 2019 |
1982 |
359.17 |
| Aug 23 2019 |
162 |
274.33 |
| Aug 23 2019 |
324 |
282.7 |
| Aug 16 2019 |
2035 |
359.17 |
| Aug 16 2019 |
387 |
278.56 |
| Aug 16 2019 |
203 |
274.33 |
| Aug 16 2019 |
367 |
282.7 |
| Aug 09 2019 |
221 |
274.33 |
| Aug 09 2019 |
2048 |
359.17 |
| Aug 09 2019 |
386 |
278.56 |
| Aug 09 2019 |
380 |
282.7 |
| Aug 02 2019 |
384 |
278.56 |
| Aug 02 2019 |
2075 |
359.17 |
| Aug 02 2019 |
221 |
274.33 |
| Aug 02 2019 |
380 |
282.7 |
| Jul 26 2019 |
2117 |
359.17 |
| Jul 26 2019 |
386 |
278.56 |
| Jul 26 2019 |
226 |
274.33 |
| Jul 26 2019 |
389 |
282.7 |
| Jul 19 2019 |
2130 |
359.17 |
| Jul 19 2019 |
391 |
278.56 |
| Jul 19 2019 |
223 |
274.33 |
| Jul 19 2019 |
385 |
282.7 |
| Jul 12 2019 |
2286 |
359.17 |
| Jul 12 2019 |
394 |
278.56 |
| Jul 12 2019 |
223 |
274.33 |
| Jul 12 2019 |
506 |
282.7 |
| Jul 05 2019 |
2443 |
359.17 |
| Jul 05 2019 |
395 |
278.56 |
| Jul 05 2019 |
328 |
274.33 |
| Jul 05 2019 |
618 |
282.7 |
| Jun 28 2019 |
2486 |
359.17 |
| Jun 28 2019 |
398 |
278.56 |
| Jun 28 2019 |
327 |
274.33 |
| Jun 28 2019 |
611 |
282.7 |
| Jun 21 2019 |
330 |
274.33 |
| Jun 21 2019 |
2470 |
359.17 |
| Jun 21 2019 |
390 |
278.56 |
| Jun 21 2019 |
592 |
282.7 |
| Jun 14 2019 |
2484 |
359.17 |
| Jun 14 2019 |
396 |
278.56 |
| Jun 14 2019 |
329 |
274.33 |
| Jun 14 2019 |
584 |
281.09 |
| Jun 07 2019 |
2532 |
359.17 |
| Jun 07 2019 |
395 |
278.56 |
| Jun 07 2019 |
330 |
274.33 |
| Jun 07 2019 |
588 |
281.09 |
| May 31 2019 |
349 |
278.62 |
| May 31 2019 |
1683 |
339.68 |
| May 31 2019 |
400 |
278.56 |
| May 31 2019 |
595 |
281.57 |
| May 24 2019 |
1721 |
339.68 |
| May 24 2019 |
373 |
274.87 |
| May 24 2019 |
358 |
278.62 |
| May 24 2019 |
619 |
281.57 |
| May 17 2019 |
360 |
278.62 |
| May 17 2019 |
1737 |
339.68 |
| May 17 2019 |
380 |
274.5 |
| May 17 2019 |
624 |
281.57 |
| May 10 2019 |
362 |
278.62 |
| May 10 2019 |
380 |
274.5 |
| May 10 2019 |
1732 |
339.68 |
| May 10 2019 |
626 |
281.57 |
| May 03 2019 |
2222 |
350.66 |
| May 03 2019 |
393 |
280.23 |
| May 03 2019 |
631 |
303.27 |
| May 03 2019 |
1147 |
308.05 |
| Apr 26 2019 |
2242 |
350.66 |
| Apr 26 2019 |
391 |
280.23 |
| Apr 26 2019 |
634 |
303.27 |
| Apr 26 2019 |
1166 |
308.05 |
| Apr 19 2019 |
2292 |
350.66 |
| Apr 19 2019 |
391 |
280.23 |
| Apr 19 2019 |
617 |
305.31 |
| Apr 19 2019 |
1113 |
307 |
| Apr 18 2019 |
623 |
305.31 |
| Apr 18 2019 |
2300 |
350.66 |
| Apr 18 2019 |
391 |
280.23 |
| Apr 12 2019 |
1983 |
343.08 |
| Apr 12 2019 |
403 |
280.23 |
| Apr 12 2019 |
623 |
305.31 |
| Apr 12 2019 |
1157 |
308.3 |
| Apr 05 2019 |
1927 |
343.08 |
| Apr 05 2019 |
387 |
280.23 |
| Apr 05 2019 |
595 |
305.31 |
| Apr 05 2019 |
1127 |
308.3 |
| Mar 29 2019 |
1933 |
343.08 |
| Mar 29 2019 |
381 |
280.23 |
| Mar 29 2019 |
601 |
305.31 |
| Mar 29 2019 |
1126 |
308.3 |
| Mar 22 2019 |
596 |
305.31 |
| Mar 22 2019 |
1936 |
343.08 |
| Mar 22 2019 |
393 |
280.23 |
| Mar 22 2019 |
1138 |
308.3 |
| Mar 15 2019 |
407 |
280.23 |
| Mar 15 2019 |
1061 |
314.61 |
| Mar 15 2019 |
484 |
297.19 |
| Mar 15 2019 |
724 |
288.56 |
| Mar 08 2019 |
393 |
280.31 |
| Mar 08 2019 |
1056 |
314.61 |
| Mar 08 2019 |
488 |
297.19 |
| Mar 08 2019 |
724 |
288.56 |
| Mar 01 2019 |
1073 |
314.61 |
| Mar 01 2019 |
404 |
280.31 |
| Mar 01 2019 |
495 |
297.19 |
| Mar 01 2019 |
728 |
288.56 |
| Feb 22 2019 |
501 |
297.19 |
| Feb 22 2019 |
1070 |
314.61 |
| Feb 22 2019 |
404 |
280.31 |
| Feb 22 2019 |
727 |
288.56 |
| Feb 15 2019 |
1075 |
314.61 |
| Feb 15 2019 |
412 |
280.31 |
| Feb 15 2019 |
505 |
297.19 |
| Feb 15 2019 |
729 |
288.56 |
| Feb 08 2019 |
1070 |
314.61 |
| Feb 08 2019 |
443 |
280.31 |
| Feb 08 2019 |
504 |
297.19 |
| Feb 08 2019 |
733 |
288.56 |
| Feb 01 2019 |
443 |
280.31 |
| Feb 01 2019 |
1074 |
314.61 |
| Feb 01 2019 |
504 |
297.19 |
| Feb 01 2019 |
736 |
288.56 |
| Jan 25 2019 |
443 |
280.31 |
| Jan 25 2019 |
1079 |
314.61 |
| Jan 25 2019 |
506 |
297.19 |
| Jan 25 2019 |
737 |
288.56 |
| Jan 18 2019 |
442 |
280.31 |
| Jan 18 2019 |
1083 |
314.61 |
| Jan 18 2019 |
512 |
297.19 |
| Jan 18 2019 |
739 |
288.56 |
| Jan 11 2019 |
1086 |
314.61 |
| Jan 11 2019 |
442 |
280.31 |
| Jan 11 2019 |
512 |
297.19 |
| Jan 11 2019 |
739 |
288.56 |
| Jan 04 2019 |
512 |
297.19 |
| Jan 04 2019 |
1086 |
314.61 |
| Jan 04 2019 |
442 |
280.31 |
| Jan 04 2019 |
739 |
288.56 |
| Dec 28 2018 |
443 |
280.31 |
| Dec 28 2018 |
1086 |
314.61 |
| Dec 28 2018 |
512 |
297.19 |
| Dec 28 2018 |
739 |
288.56 |
| Dec 21 2018 |
443 |
280.31 |
| Dec 21 2018 |
1086 |
314.61 |
| Dec 21 2018 |
512 |
297.19 |
| Dec 21 2018 |
739 |
288.56 |
| Dec 14 2018 |
512 |
297.19 |
| Dec 14 2018 |
443 |
280.31 |
| Dec 14 2018 |
1086 |
314.61 |
| Dec 14 2018 |
739 |
288.56 |
| Dec 07 2018 |
1085 |
314.61 |
| Dec 07 2018 |
445 |
280.31 |
| Dec 07 2018 |
512 |
297.19 |
| Dec 07 2018 |
739 |
288.56 |
| Nov 30 2018 |
512 |
297.19 |
| Nov 30 2018 |
1085 |
314.61 |
| Nov 30 2018 |
445 |
280.31 |
| Nov 30 2018 |
739 |
288.56 |
| Nov 23 2018 |
512 |
297.19 |
| Nov 23 2018 |
1085 |
314.61 |
| Nov 23 2018 |
445 |
280.31 |
| Nov 23 2018 |
739 |
288.56 |
| Nov 16 2018 |
1085 |
314.61 |
| Nov 16 2018 |
445 |
280.31 |
| Nov 16 2018 |
512 |
297.19 |
| Nov 16 2018 |
739 |
288.56 |
| Nov 09 2018 |
445 |
280.31 |
| Nov 09 2018 |
1085 |
314.61 |
| Nov 09 2018 |
512 |
297.19 |
| Nov 09 2018 |
739 |
288.56 |
| Nov 02 2018 |
1085 |
314.61 |
| Nov 02 2018 |
445 |
280.31 |
| Nov 02 2018 |
512 |
297.19 |
| Nov 02 2018 |
737 |
288.56 |
| Oct 26 2018 |
512 |
297.19 |
| Oct 26 2018 |
445 |
280.31 |
| Oct 26 2018 |
1085 |
314.61 |
| Oct 26 2018 |
737 |
288.56 |
| Oct 19 2018 |
445 |
280.31 |
| Oct 19 2018 |
1085 |
314.61 |
| Oct 19 2018 |
514 |
297.19 |
| Oct 19 2018 |
739 |
288.56 |
| Oct 12 2018 |
1089 |
314.61 |
| Oct 12 2018 |
445 |
280.31 |
| Oct 12 2018 |
512 |
297.19 |
| Oct 12 2018 |
736 |
288.56 |
| Oct 05 2018 |
512 |
297.19 |
| Oct 05 2018 |
1089 |
314.61 |
| Oct 05 2018 |
445 |
280.31 |
| Oct 05 2018 |
735 |
288.56 |
| Sep 28 2018 |
445 |
280.31 |
| Sep 28 2018 |
1090 |
314.61 |
| Sep 28 2018 |
627 |
307.1 |
| Sep 28 2018 |
799 |
293.17 |
| Sep 21 2018 |
445 |
280.31 |
| Sep 21 2018 |
1089 |
314.61 |
| Sep 21 2018 |
626 |
307.1 |
| Sep 21 2018 |
795 |
293.17 |
| Sep 14 2018 |
1090 |
314.61 |
| Sep 14 2018 |
446 |
280.31 |
| Sep 14 2018 |
625 |
307.1 |
| Sep 14 2018 |
793 |
293.17 |
| Sep 07 2018 |
447 |
280.31 |
| Sep 07 2018 |
633 |
307.1 |
| Sep 07 2018 |
1105 |
314.61 |
| Sep 07 2018 |
805 |
293.17 |
| Aug 31 2018 |
638 |
307.1 |
| Aug 31 2018 |
3025 |
363.65 |
| Aug 31 2018 |
458 |
280.14 |
| Aug 31 2018 |
816 |
293.17 |
| Aug 24 2018 |
594 |
307.1 |
| Aug 24 2018 |
2965 |
363.65 |
| Aug 24 2018 |
426 |
280.14 |
| Aug 24 2018 |
766 |
293.17 |
| Aug 17 2018 |
3007 |
363.65 |
| Aug 17 2018 |
603 |
307.1 |
| Aug 17 2018 |
402 |
277 |
| Aug 17 2018 |
774 |
293.17 |
| Aug 10 2018 |
3004 |
363.65 |
| Aug 10 2018 |
399 |
277 |
| Aug 10 2018 |
676 |
307.1 |
| Aug 10 2018 |
849 |
293.17 |
| Aug 03 2018 |
404 |
277 |
| Aug 03 2018 |
3049 |
363.65 |
| Aug 03 2018 |
877 |
315.99 |
| Aug 03 2018 |
919 |
295.09 |
| Jul 27 2018 |
408 |
277 |
| Jul 27 2018 |
3032 |
363.65 |
| Jul 27 2018 |
878 |
315.99 |
| Jul 27 2018 |
920 |
295.09 |
| Jul 20 2018 |
3093 |
363.65 |
| Jul 20 2018 |
406 |
277 |
| Jul 20 2018 |
883 |
315.99 |
| Jul 20 2018 |
880 |
292.83 |
| Jul 13 2018 |
1296 |
329.92 |
| Jul 13 2018 |
415 |
277 |
| Jul 13 2018 |
2947 |
363.65 |
| Jul 13 2018 |
785 |
292.83 |
| Jul 06 2018 |
2592 |
359.4 |
| Jul 06 2018 |
1135 |
329.92 |
| Jul 06 2018 |
443 |
279.38 |
| Jul 06 2018 |
581 |
292.83 |
| Jun 29 2018 |
1147 |
329.92 |
| Jun 29 2018 |
444 |
279.38 |
| Jun 29 2018 |
2594 |
359.4 |
| Jun 29 2018 |
589 |
292.83 |
| Jun 22 2018 |
472 |
279.38 |
| Jun 22 2018 |
2722 |
359.4 |
| Jun 22 2018 |
1190 |
329.92 |
| Jun 22 2018 |
625 |
292.83 |
| Jun 15 2018 |
470 |
279.38 |
| Jun 15 2018 |
1196 |
329.92 |
| Jun 15 2018 |
2774 |
359.4 |
| Jun 15 2018 |
637 |
292.83 |
| Jun 08 2018 |
2842 |
359.4 |
| Jun 08 2018 |
491 |
279.38 |
| Jun 08 2018 |
1079 |
325.94 |
| Jun 08 2018 |
663 |
292.83 |
| Jun 01 2018 |
1076 |
318.25 |
| Jun 01 2018 |
2865 |
359.4 |
| Jun 01 2018 |
495 |
279.38 |
| Jun 01 2018 |
835 |
292.83 |
| May 25 2018 |
567 |
284.2 |
| May 25 2018 |
2957 |
359.4 |
| May 25 2018 |
1170 |
321.54 |
| May 25 2018 |
1343 |
309.08 |
| May 18 2018 |
1177 |
321.54 |
| May 18 2018 |
2978 |
359.4 |
| May 18 2018 |
575 |
284.2 |
| May 18 2018 |
1330 |
309.08 |
| May 11 2018 |
579 |
284.2 |
| May 11 2018 |
2970 |
359.4 |
| May 11 2018 |
1852 |
340.3 |
| May 11 2018 |
1683 |
316.98 |
| May 04 2018 |
3065 |
359.4 |
| May 04 2018 |
1910 |
340.3 |
| May 04 2018 |
580 |
284.2 |
| May 04 2018 |
1737 |
316.98 |
| Apr 27 2018 |
609 |
284.2 |
| Apr 27 2018 |
3079 |
359.4 |
| Apr 27 2018 |
2428 |
351.68 |
| Apr 27 2018 |
1902 |
320.86 |
| Apr 20 2018 |
3131 |
359.4 |
| Apr 20 2018 |
614 |
284.2 |
| Apr 20 2018 |
2043 |
343.16 |
| Apr 20 2018 |
1736 |
316.17 |
| Apr 13 2018 |
4675 |
381.79 |
| Apr 13 2018 |
2038 |
343.16 |
| Apr 13 2018 |
601 |
284.2 |
| Apr 13 2018 |
2043 |
323.42 |
| Apr 06 2018 |
4658 |
381.79 |
| Apr 06 2018 |
603 |
284.2 |
| Apr 06 2018 |
3032 |
360.58 |
| Apr 06 2018 |
2749 |
336.57 |
| Mar 30 2018 |
588 |
284.2 |
| Mar 30 2018 |
4717 |
381.79 |
| Mar 30 2018 |
3149 |
360.58 |
| Mar 30 2018 |
2787 |
336.57 |
| Mar 23 2018 |
654 |
284.2 |
| Mar 23 2018 |
3204 |
360.58 |
| Mar 23 2018 |
10566 |
443.85 |
| Mar 23 2018 |
2836 |
336.57 |
| Mar 16 2018 |
3192 |
360.58 |
| Mar 16 2018 |
668 |
284.2 |
| Mar 16 2018 |
10590 |
443.85 |
| Mar 16 2018 |
2879 |
336.57 |
| Mar 09 2018 |
664 |
284.2 |
| Mar 09 2018 |
10480 |
443.85 |
| Mar 09 2018 |
3199 |
360.58 |
| Mar 09 2018 |
2898 |
336.57 |
| Mar 02 2018 |
676 |
284.2 |
| Mar 02 2018 |
10573 |
443.85 |
| Mar 02 2018 |
3242 |
360.58 |
| Mar 02 2018 |
3045 |
336.57 |
| Feb 23 2018 |
3283 |
360.58 |
| Feb 23 2018 |
689 |
284.2 |
| Feb 23 2018 |
10679 |
443.85 |
| Feb 23 2018 |
3068 |
336.57 |
| Feb 16 2018 |
658 |
284.2 |
| Feb 16 2018 |
10669 |
443.85 |
| Feb 16 2018 |
3313 |
360.58 |
| Feb 16 2018 |
3078 |
336.57 |
| Feb 09 2018 |
10698 |
443.85 |
| Feb 09 2018 |
664 |
284.2 |
| Feb 09 2018 |
3307 |
360.58 |
| Feb 09 2018 |
3077 |
336.57 |
| Feb 02 2018 |
663 |
284.2 |
| Feb 02 2018 |
10652 |
443.85 |
| Feb 02 2018 |
3306 |
360.58 |
| Feb 02 2018 |
3085 |
336.57 |
| Jan 26 2018 |
663 |
284.2 |
| Jan 26 2018 |
10675 |
443.85 |
| Jan 26 2018 |
3318 |
360.58 |
| Jan 26 2018 |
3089 |
336.57 |
| Jan 19 2018 |
10675 |
443.85 |
| Jan 19 2018 |
663 |
284.2 |
| Jan 19 2018 |
3317 |
360.58 |
| Jan 19 2018 |
3086 |
336.57 |
| Jan 12 2018 |
662 |
284.2 |
| Jan 12 2018 |
10672 |
443.85 |
| Jan 12 2018 |
3324 |
360.58 |
| Jan 12 2018 |
3102 |
336.57 |
| Jan 05 2018 |
3324 |
360.58 |
| Jan 05 2018 |
10703 |
443.85 |
| Jan 05 2018 |
662 |
284.2 |
| Jan 05 2018 |
3102 |
336.57 |
| Dec 29 2017 |
10703 |
443.85 |
| Dec 29 2017 |
663 |
284.2 |
| Dec 29 2017 |
3324 |
360.58 |
| Dec 29 2017 |
3102 |
336.57 |
| Dec 22 2017 |
10705 |
443.85 |
| Dec 22 2017 |
663 |
284.2 |
| Dec 22 2017 |
3324 |
360.58 |
| Dec 22 2017 |
3102 |
336.57 |
| Dec 15 2017 |
3324 |
360.58 |
| Dec 15 2017 |
10690 |
443.85 |
| Dec 15 2017 |
663 |
284.2 |
| Dec 15 2017 |
3105 |
336.57 |
| Dec 08 2017 |
3324 |
360.58 |
| Dec 08 2017 |
10690 |
443.85 |
| Dec 08 2017 |
663 |
284.2 |
| Dec 08 2017 |
3105 |
336.57 |
| Dec 01 2017 |
10690 |
443.85 |
| Dec 01 2017 |
663 |
284.2 |
| Dec 01 2017 |
3324 |
360.58 |
| Dec 01 2017 |
3105 |
336.57 |
| Nov 24 2017 |
3324 |
360.58 |
| Nov 24 2017 |
663 |
284.2 |
| Nov 24 2017 |
10690 |
443.85 |
| Nov 24 2017 |
3105 |
336.57 |
| Nov 17 2017 |
3324 |
360.58 |
| Nov 17 2017 |
663 |
284.2 |
| Nov 17 2017 |
10690 |
443.85 |
| Nov 17 2017 |
3105 |
336.57 |
| Nov 10 2017 |
663 |
284.2 |
| Nov 10 2017 |
10690 |
443.85 |
| Nov 10 2017 |
3327 |
360.58 |
| Nov 10 2017 |
3108 |
336.57 |
| Nov 03 2017 |
10691 |
443.85 |
| Nov 03 2017 |
663 |
284.2 |
| Nov 03 2017 |
3327 |
360.58 |
| Nov 03 2017 |
3108 |
336.57 |
| Oct 27 2017 |
3364 |
360.58 |
| Oct 27 2017 |
10691 |
443.85 |
| Oct 27 2017 |
663 |
284.2 |
| Oct 27 2017 |
3117 |
336.57 |
| Oct 20 2017 |
663 |
284.2 |
| Oct 20 2017 |
10704 |
443.85 |
| Oct 20 2017 |
3343 |
360.58 |
| Oct 20 2017 |
3110 |
336.57 |
| Oct 13 2017 |
10704 |
443.85 |
| Oct 13 2017 |
663 |
284.2 |
| Oct 13 2017 |
3356 |
360.58 |
| Oct 13 2017 |
3120 |
336.57 |
| Oct 06 2017 |
663 |
284.2 |
| Oct 06 2017 |
10695 |
443.85 |
| Oct 06 2017 |
3356 |
360.58 |
| Oct 06 2017 |
3124 |
336.57 |
| Sep 29 2017 |
3355 |
360.58 |
| Sep 29 2017 |
10709 |
443.85 |
| Sep 29 2017 |
664 |
284.2 |
| Sep 29 2017 |
3105 |
336.57 |
| Sep 22 2017 |
10709 |
443.85 |
| Sep 22 2017 |
664 |
284.2 |
| Sep 22 2017 |
3405 |
360.58 |
| Sep 22 2017 |
3134 |
336.57 |
| Sep 15 2017 |
10782 |
443.85 |
| Sep 15 2017 |
664 |
284.2 |
| Sep 15 2017 |
3422 |
360.58 |
| Sep 15 2017 |
3164 |
336.57 |
| Sep 08 2017 |
3401 |
360.58 |
| Sep 08 2017 |
10811 |
443.85 |
| Sep 08 2017 |
663 |
284.2 |
| Sep 08 2017 |
3220 |
336.57 |
| Sep 01 2017 |
10256 |
436.94 |
| Sep 01 2017 |
619 |
279.05 |
| Sep 01 2017 |
3144 |
356.71 |
| Sep 01 2017 |
3240 |
337.43 |
| Aug 25 2017 |
621 |
279.05 |
| Aug 25 2017 |
10265 |
436.94 |
| Aug 25 2017 |
3490 |
356.71 |
| Aug 25 2017 |
3570 |
337.43 |
| Aug 18 2017 |
515 |
268.21 |
| Aug 18 2017 |
10316 |
436.94 |
| Aug 18 2017 |
3501 |
356.71 |
| Aug 18 2017 |
3605 |
337.43 |
| Aug 11 2017 |
10316 |
436.94 |
| Aug 11 2017 |
510 |
268.21 |
| Aug 11 2017 |
3516 |
356.45 |
| Aug 11 2017 |
3644 |
337.43 |
| Aug 04 2017 |
10462 |
436.94 |
| Aug 04 2017 |
525 |
268.21 |
| Aug 04 2017 |
3110 |
349.16 |
| Aug 04 2017 |
3687 |
337.43 |
| Jul 28 2017 |
525 |
268.21 |
| Jul 28 2017 |
9313 |
425.28 |
| Jul 28 2017 |
3126 |
349.16 |
| Jul 28 2017 |
3717 |
337.43 |
| Jul 21 2017 |
3199 |
349.16 |
| Jul 21 2017 |
536 |
268.21 |
| Jul 21 2017 |
11279 |
443.88 |
| Jul 21 2017 |
3859 |
338.38 |
| Jul 14 2017 |
582 |
268.21 |
| Jul 14 2017 |
11367 |
443.88 |
| Jul 14 2017 |
3238 |
349.16 |
| Jul 14 2017 |
3875 |
338.38 |
| Jul 07 2017 |
11441 |
443.88 |
| Jul 07 2017 |
480 |
257.86 |
| Jul 07 2017 |
3259 |
349.16 |
| Jul 07 2017 |
3443 |
331.06 |
| Jun 30 2017 |
3280 |
349.16 |
| Jun 30 2017 |
11367 |
442.5 |
| Jun 30 2017 |
480 |
257.86 |
| Jun 30 2017 |
3452 |
331.06 |
| Jun 23 2017 |
3376 |
349.16 |
| Jun 23 2017 |
11096 |
430.18 |
| Jun 23 2017 |
486 |
257.86 |
| Jun 23 2017 |
3475 |
331.06 |
| Jun 16 2017 |
11159 |
430.18 |
| Jun 16 2017 |
486 |
257.86 |
| Jun 16 2017 |
3376 |
349.16 |
| Jun 16 2017 |
3487 |
331.06 |
| Jun 09 2017 |
3710 |
356.52 |
| Jun 09 2017 |
479 |
257.86 |
| Jun 09 2017 |
11233 |
430.18 |
| Jun 09 2017 |
3384 |
331.06 |
| Jun 02 2017 |
4445 |
364.72 |
| Jun 02 2017 |
476 |
257.86 |
| Jun 02 2017 |
11252 |
430.18 |
| Jun 02 2017 |
3694 |
333.26 |
| May 26 2017 |
714 |
276.94 |
| May 26 2017 |
10961 |
426.15 |
| May 26 2017 |
3842 |
355.67 |
| May 26 2017 |
3715 |
333.26 |
| May 19 2017 |
728 |
276.94 |
| May 19 2017 |
10982 |
426.15 |
| May 19 2017 |
3926 |
355.67 |
| May 19 2017 |
3743 |
333.26 |
| May 12 2017 |
3968 |
355.67 |
| May 12 2017 |
11162 |
426.15 |
| May 12 2017 |
737 |
276.94 |
| May 12 2017 |
3762 |
333.26 |
| May 05 2017 |
713 |
270.79 |
| May 05 2017 |
11174 |
426.15 |
| May 05 2017 |
3980 |
355.67 |
| May 05 2017 |
3801 |
333.26 |
| Apr 28 2017 |
10979 |
426.15 |
| Apr 28 2017 |
717 |
270.79 |
| Apr 28 2017 |
3984 |
355.67 |
| Apr 28 2017 |
3812 |
333.26 |
| Apr 21 2017 |
11186 |
426.15 |
| Apr 21 2017 |
725 |
270.79 |
| Apr 21 2017 |
4073 |
355.67 |
| Apr 21 2017 |
3859 |
333.26 |
| Apr 14 2017 |
4126 |
355.67 |
| Apr 14 2017 |
755 |
270.79 |
| Apr 14 2017 |
11251 |
426.15 |
| Apr 14 2017 |
3898 |
333.26 |
| Apr 07 2017 |
11346 |
426.15 |
| Apr 07 2017 |
754 |
270.79 |
| Apr 07 2017 |
4095 |
355.67 |
| Apr 07 2017 |
3792 |
333.26 |
| Mar 31 2017 |
772 |
270.79 |
| Mar 31 2017 |
11617 |
426.15 |
| Mar 31 2017 |
4147 |
355.67 |
| Mar 31 2017 |
3857 |
333.26 |
| Mar 24 2017 |
4070 |
355.67 |
| Mar 24 2017 |
753 |
270.79 |
| Mar 24 2017 |
11481 |
426.15 |
| Mar 24 2017 |
3806 |
333.26 |
| Mar 17 2017 |
757 |
270.79 |
| Mar 17 2017 |
11594 |
426.15 |
| Mar 17 2017 |
4136 |
355.67 |
| Mar 17 2017 |
3840 |
333.26 |
| Mar 10 2017 |
11723 |
426.15 |
| Mar 10 2017 |
753 |
270.79 |
| Mar 10 2017 |
4169 |
355.67 |
| Mar 10 2017 |
3873 |
333.26 |
| Mar 03 2017 |
11648 |
426.15 |
| Mar 03 2017 |
753 |
270.79 |
| Mar 03 2017 |
4191 |
355.67 |
| Mar 03 2017 |
3896 |
333.26 |
| Feb 24 2017 |
757 |
270.79 |
| Feb 24 2017 |
11605 |
426.15 |
| Feb 24 2017 |
4238 |
355.67 |
| Feb 24 2017 |
3909 |
333.26 |
| Feb 17 2017 |
757 |
270.79 |
| Feb 17 2017 |
11447 |
426.15 |
| Feb 17 2017 |
4270 |
355.67 |
| Feb 17 2017 |
3944 |
333.26 |
| Feb 10 2017 |
11493 |
426.15 |
| Feb 10 2017 |
765 |
270.79 |
| Feb 10 2017 |
4309 |
355.67 |
| Feb 10 2017 |
3962 |
333.26 |
| Feb 03 2017 |
4312 |
355.67 |
| Feb 03 2017 |
11494 |
426.15 |
| Feb 03 2017 |
767 |
270.79 |
| Feb 03 2017 |
3971 |
333.26 |
| Jan 27 2017 |
767 |
270.79 |
| Jan 27 2017 |
11526 |
426.15 |
| Jan 27 2017 |
4316 |
355.67 |
| Jan 27 2017 |
3979 |
333.26 |
| Jan 20 2017 |
766 |
270.79 |
| Jan 20 2017 |
11504 |
426.15 |
| Jan 20 2017 |
4327 |
355.67 |
| Jan 20 2017 |
3984 |
333.26 |
| Jan 13 2017 |
4327 |
355.67 |
| Jan 13 2017 |
766 |
270.79 |
| Jan 13 2017 |
11509 |
426.15 |
| Jan 13 2017 |
3989 |
333.26 |
| Jan 06 2017 |
4327 |
355.67 |
| Jan 06 2017 |
11496 |
426.15 |
| Jan 06 2017 |
766 |
270.79 |
| Jan 06 2017 |
3986 |
333.26 |
| Dec 30 2016 |
11498 |
426.15 |
| Dec 30 2016 |
766 |
270.79 |
| Dec 30 2016 |
4327 |
355.67 |
| Dec 30 2016 |
3987 |
333.26 |
| Dec 23 2016 |
4327 |
355.67 |
| Dec 23 2016 |
11498 |
426.15 |
| Dec 23 2016 |
766 |
270.79 |
| Dec 23 2016 |
3987 |
333.26 |
| Dec 16 2016 |
4327 |
355.67 |
| Dec 16 2016 |
766 |
270.79 |
| Dec 16 2016 |
11498 |
426.15 |
| Dec 16 2016 |
3987 |
333.26 |
| Dec 09 2016 |
766 |
270.79 |
| Dec 09 2016 |
11501 |
426.15 |
| Dec 09 2016 |
4329 |
355.67 |
| Dec 09 2016 |
3989 |
333.26 |
| Dec 02 2016 |
11501 |
426.15 |
| Dec 02 2016 |
766 |
270.79 |
| Dec 02 2016 |
4329 |
355.67 |
| Dec 02 2016 |
3989 |
333.26 |
| Nov 25 2016 |
4329 |
355.67 |
| Nov 25 2016 |
766 |
270.79 |
| Nov 25 2016 |
11496 |
426.15 |
| Nov 25 2016 |
3990 |
333.26 |
| Nov 18 2016 |
766 |
270.79 |
| Nov 18 2016 |
11496 |
426.15 |
| Nov 18 2016 |
4329 |
355.67 |
| Nov 18 2016 |
3990 |
333.26 |
| Nov 11 2016 |
11496 |
426.15 |
| Nov 11 2016 |
766 |
270.79 |
| Nov 11 2016 |
4322 |
355.67 |
| Nov 11 2016 |
3989 |
333.26 |
| Nov 04 2016 |
766 |
270.79 |
| Nov 04 2016 |
11496 |
426.15 |
| Nov 04 2016 |
4322 |
355.67 |
| Nov 04 2016 |
3989 |
333.26 |
| Oct 28 2016 |
4329 |
355.67 |
| Oct 28 2016 |
766 |
270.79 |
| Oct 28 2016 |
11497 |
426.15 |
| Oct 28 2016 |
3989 |
333.26 |
| Oct 21 2016 |
766 |
270.79 |
| Oct 21 2016 |
11497 |
426.15 |
| Oct 21 2016 |
4337 |
355.67 |
| Oct 21 2016 |
3994 |
333.26 |
| Oct 14 2016 |
11489 |
426.15 |
| Oct 14 2016 |
765 |
270.79 |
| Oct 14 2016 |
4341 |
355.67 |
| Oct 14 2016 |
4012 |
333.26 |
| Oct 07 2016 |
4342 |
355.67 |
| Oct 07 2016 |
11505 |
426.15 |
| Oct 07 2016 |
765 |
270.79 |
| Oct 07 2016 |
4021 |
333.26 |
| Sep 30 2016 |
785 |
270.79 |
| Sep 30 2016 |
11528 |
426.15 |
| Sep 30 2016 |
4345 |
355.67 |
| Sep 30 2016 |
4021 |
333.26 |
| Sep 23 2016 |
785 |
270.79 |
| Sep 23 2016 |
11524 |
426.15 |
| Sep 23 2016 |
4317 |
355.67 |
| Sep 23 2016 |
4005 |
333.26 |
| Sep 16 2016 |
787 |
270.79 |
| Sep 16 2016 |
11576 |
426.15 |
| Sep 16 2016 |
4303 |
355.67 |
| Sep 16 2016 |
4016 |
333.26 |
| Sep 09 2016 |
813 |
270.79 |
| Sep 09 2016 |
11651 |
426.15 |
| Sep 09 2016 |
4365 |
355.67 |
| Sep 09 2016 |
4079 |
333.26 |
| Sep 02 2016 |
848 |
271.32 |
| Sep 02 2016 |
12918 |
436.42 |
| Sep 02 2016 |
4488 |
357.42 |
| Sep 02 2016 |
4552 |
338.88 |
| Aug 26 2016 |
12969 |
436.42 |
| Aug 26 2016 |
1076 |
283.71 |
| Aug 26 2016 |
4157 |
357.42 |
| Aug 26 2016 |
4253 |
338.88 |
| Aug 19 2016 |
4177 |
357.42 |
| Aug 19 2016 |
12996 |
436.42 |
| Aug 19 2016 |
1089 |
283.71 |
| Aug 19 2016 |
4264 |
338.88 |
| Aug 12 2016 |
689 |
248.87 |
| Aug 12 2016 |
13150 |
436.42 |
| Aug 12 2016 |
4904 |
366.82 |
| Aug 12 2016 |
4410 |
330.76 |
| Aug 05 2016 |
13114 |
436.42 |
| Aug 05 2016 |
687 |
248.87 |
| Aug 05 2016 |
7681 |
396.48 |
| Aug 05 2016 |
5297 |
340.44 |
| Jul 29 2016 |
7555 |
396.48 |
| Jul 29 2016 |
680 |
248.87 |
| Jul 29 2016 |
15166 |
455.67 |
| Jul 29 2016 |
3538 |
317.23 |
| Jul 22 2016 |
7676 |
396.48 |
| Jul 22 2016 |
719 |
248.87 |
| Jul 22 2016 |
15382 |
455.67 |
| Jul 22 2016 |
4063 |
323.23 |
| Jun 22 2016 |
7687 |
394.93 |
| Jun 22 2016 |
15977 |
458.47 |
| Jun 22 2016 |
726 |
248.87 |
| Jun 22 2016 |
2221 |
285.38 |
| Jun 15 2016 |
7789 |
394.93 |
| Jun 15 2016 |
16016 |
458.47 |
| Jun 15 2016 |
740 |
248.87 |
| Jun 15 2016 |
2283 |
285.38 |
| Jun 08 2016 |
16132 |
458.47 |
| Jun 08 2016 |
750 |
248.87 |
| Jun 08 2016 |
7782 |
394.93 |
| Jun 08 2016 |
2270 |
285.38 |
| Jun 01 2016 |
813 |
248.87 |
| Jun 01 2016 |
15896 |
455.74 |
| Jun 01 2016 |
9197 |
407.21 |
| Jun 01 2016 |
2395 |
285.38 |
| May 25 2016 |
369 |
215.75 |
| May 25 2016 |
12012 |
433.12 |
| May 25 2016 |
5257 |
326.42 |
| May 18 2016 |
68 |
179.17 |
| May 18 2016 |
12098 |
433.12 |
| May 18 2016 |
9557 |
368.16 |
| May 11 2016 |
12136 |
433.12 |
| May 11 2016 |
64 |
179.17 |
| May 11 2016 |
9534 |
368.16 |
| May 04 2016 |
64 |
179.17 |
| May 04 2016 |
12070 |
433.12 |
| May 04 2016 |
9492 |
368.16 |
| Apr 27 2016 |
90 |
179.17 |
| Apr 27 2016 |
12373 |
434.1 |
| Apr 27 2016 |
9787 |
368.94 |
| Apr 20 2016 |
13951 |
448.98 |
| Apr 20 2016 |
113 |
179.17 |
| Apr 20 2016 |
11889 |
384.72 |
| Apr 13 2016 |
128 |
179.17 |
| Apr 13 2016 |
14291 |
448.98 |
| Apr 13 2016 |
11879 |
384.72 |
| Apr 06 2016 |
14651 |
448.98 |
| Apr 06 2016 |
127 |
179.17 |
| Apr 06 2016 |
11974 |
384.72 |
| Mar 30 2016 |
14492 |
448.98 |
| Mar 30 2016 |
121 |
179.17 |
| Mar 30 2016 |
11858 |
384.72 |
| Mar 23 2016 |
122 |
179.17 |
| Mar 23 2016 |
14763 |
448.98 |
| Mar 23 2016 |
11986 |
384.72 |
| Mar 16 2016 |
123 |
179.17 |
| Mar 16 2016 |
14874 |
448.98 |
| Mar 16 2016 |
11908 |
384.72 |
| Mar 09 2016 |
125 |
179.17 |
| Mar 09 2016 |
14976 |
448.98 |
| Mar 09 2016 |
11966 |
384.72 |
| Mar 02 2016 |
14773 |
448.98 |
| Mar 02 2016 |
124 |
179.17 |
| Mar 02 2016 |
11914 |
384.72 |
| Feb 24 2016 |
126 |
179.17 |
| Feb 24 2016 |
14756 |
448.98 |
| Feb 24 2016 |
11891 |
384.72 |
| Feb 17 2016 |
126 |
179.17 |
| Feb 17 2016 |
14942 |
448.98 |
| Feb 17 2016 |
12021 |
384.72 |
| Feb 10 2016 |
14865 |
448.98 |
| Feb 10 2016 |
127 |
179.17 |
| Feb 10 2016 |
12039 |
384.72 |
| Feb 03 2016 |
127 |
179.17 |
| Feb 03 2016 |
14856 |
448.98 |
| Feb 03 2016 |
12052 |
384.72 |
| Jan 27 2016 |
127 |
179.17 |
| Jan 27 2016 |
14900 |
448.98 |
| Jan 27 2016 |
12053 |
384.72 |
| Jan 20 2016 |
127 |
179.17 |
| Jan 20 2016 |
14903 |
448.98 |
| Jan 20 2016 |
12064 |
384.72 |
| Jan 13 2016 |
14923 |
448.98 |
| Jan 13 2016 |
127 |
179.17 |
| Jan 13 2016 |
12073 |
384.72 |
| Jan 06 2016 |
127 |
179.17 |
| Jan 06 2016 |
14923 |
448.98 |
| Jan 06 2016 |
12081 |
384.72 |
| Dec 30 2015 |
127 |
179.17 |
| Dec 30 2015 |
14923 |
448.98 |
| Dec 30 2015 |
12081 |
384.72 |
| Dec 23 2015 |
127 |
179.17 |
| Dec 23 2015 |
14921 |
448.98 |
| Dec 23 2015 |
12081 |
384.72 |
| Dec 16 2015 |
127 |
179.17 |
| Dec 16 2015 |
14921 |
448.98 |
| Dec 16 2015 |
12081 |
384.72 |
| Dec 09 2015 |
127 |
179.17 |
| Dec 09 2015 |
14920 |
448.98 |
| Dec 09 2015 |
12086 |
384.72 |
| Dec 02 2015 |
127 |
179.17 |
| Dec 02 2015 |
14921 |
448.98 |
| Dec 02 2015 |
12087 |
384.72 |
| Nov 25 2015 |
14921 |
448.98 |
| Nov 25 2015 |
127 |
179.17 |
| Nov 25 2015 |
12088 |
384.72 |
| Nov 18 2015 |
127 |
179.17 |
| Nov 18 2015 |
14921 |
448.98 |
| Nov 18 2015 |
12088 |
384.72 |
| Nov 11 2015 |
127 |
179.17 |
| Nov 11 2015 |
14899 |
448.98 |
| Nov 11 2015 |
12090 |
384.72 |
| Nov 04 2015 |
14899 |
448.98 |
| Nov 04 2015 |
127 |
179.17 |
| Nov 04 2015 |
12090 |
384.72 |
| Oct 28 2015 |
127 |
179.17 |
| Oct 28 2015 |
14901 |
448.98 |
| Oct 28 2015 |
12076 |
384.72 |
| Oct 21 2015 |
14857 |
448.98 |
| Oct 21 2015 |
127 |
179.17 |
| Oct 21 2015 |
12064 |
384.72 |
| Oct 14 2015 |
14848 |
448.98 |
| Oct 14 2015 |
127 |
179.17 |
| Oct 14 2015 |
12067 |
384.72 |
| Oct 07 2015 |
127 |
179.17 |
| Oct 07 2015 |
13781 |
439.31 |
| Oct 07 2015 |
9440 |
363.82 |
| Sep 30 2015 |
127 |
179.17 |
| Sep 30 2015 |
13793 |
439.31 |
| Sep 30 2015 |
9455 |
363.82 |
| Sep 23 2015 |
126 |
179.17 |
| Sep 23 2015 |
13865 |
439.31 |
| Sep 23 2015 |
9493 |
363.82 |
| Sep 16 2015 |
13738 |
439.31 |
| Sep 16 2015 |
126 |
179.17 |
| Sep 16 2015 |
9472 |
363.82 |
| Sep 09 2015 |
127 |
179.17 |
| Sep 09 2015 |
13695 |
439.31 |
| Sep 09 2015 |
9493 |
363.82 |
| Sep 02 2015 |
123 |
179.17 |
| Sep 02 2015 |
13764 |
439.31 |
| Sep 02 2015 |
9462 |
363.82 |
| Aug 26 2015 |
13909 |
439.31 |
| Aug 26 2015 |
123 |
179.17 |
| Aug 26 2015 |
9601 |
363.82 |
| Aug 19 2015 |
124 |
179.17 |
| Aug 19 2015 |
14122 |
439.31 |
| Aug 19 2015 |
9785 |
363.82 |
| Aug 12 2015 |
14100 |
439.31 |
| Aug 12 2015 |
18374 |
425.36 |
| Aug 05 2015 |
14159 |
439.31 |
| Aug 05 2015 |
18367 |
425.36 |
| Jul 29 2015 |
14171 |
439.31 |
| Jul 29 2015 |
18557 |
425.36 |
| Jul 22 2015 |
14215 |
439.31 |
| Jul 22 2015 |
18578 |
425.36 |
| Jul 15 2015 |
14487 |
439.31 |
| Jul 15 2015 |
20905 |
439.31 |
| Jul 08 2015 |
14590 |
439.31 |
| Jul 08 2015 |
21057 |
439.31 |
| Jul 01 2015 |
14672 |
439.31 |
| Jul 01 2015 |
21160 |
439.31 |
| Jun 24 2015 |
14709 |
439.31 |
| Jun 24 2015 |
21229 |
439.31 |
| Jun 17 2015 |
14643 |
439.31 |
| Jun 17 2015 |
21260 |
439.31 |
| Jun 10 2015 |
14775 |
439.31 |
| Jun 10 2015 |
21253 |
439.31 |
| Jun 03 2015 |
18389 |
469.05 |
| Jun 03 2015 |
25993 |
469.05 |
