| Jun 24 2021 |
7117 |
491.69 |
| Jun 24 2021 |
7831 |
491.69 |
| Jun 17 2021 |
4849 |
448.92 |
| Jun 17 2021 |
5046 |
448.92 |
| Jun 10 2021 |
4787 |
448.92 |
| Jun 10 2021 |
4792 |
448.92 |
| Jun 03 2021 |
4594 |
448.92 |
| May 27 2021 |
4715 |
448.92 |
| May 27 2021 |
8942 |
629.81 |
| May 27 2021 |
9380 |
509.22 |
| May 07 2021 |
20051 |
512.96 |
| Jun 26 2020 |
7960 |
491.69 |
| Jun 26 2020 |
11941 |
491.69 |
| Jun 19 2020 |
5678 |
448.92 |
| Jun 19 2020 |
8607 |
448.92 |
| Jun 12 2020 |
5926 |
448.92 |
| Jun 12 2020 |
8887 |
448.92 |
| Jun 05 2020 |
6042 |
448.92 |
| Jun 05 2020 |
9170 |
448.92 |
| May 29 2020 |
14980 |
629.81 |
| May 29 2020 |
6261 |
448.92 |
| May 29 2020 |
15165 |
509.22 |
| May 22 2020 |
6512 |
448.92 |
| May 22 2020 |
15560 |
629.81 |
| May 22 2020 |
15618 |
509.22 |
| May 15 2020 |
15894 |
629.81 |
| May 15 2020 |
9269 |
483.75 |
| May 15 2020 |
16438 |
512.96 |
| May 08 2020 |
16257 |
629.81 |
| May 08 2020 |
9495 |
483.75 |
| May 08 2020 |
16834 |
512.96 |
| May 01 2020 |
9981 |
483.75 |
| May 01 2020 |
17072 |
629.81 |
| May 01 2020 |
17584 |
512.96 |
| Apr 24 2020 |
17718 |
629.81 |
| Apr 24 2020 |
10404 |
483.75 |
| Apr 24 2020 |
18817 |
512.96 |
| Apr 17 2020 |
9309 |
465.21 |
| Apr 17 2020 |
17858 |
629.81 |
| Apr 17 2020 |
13884 |
465.21 |
| Apr 10 2020 |
9575 |
465.21 |
| Apr 10 2020 |
18312 |
629.81 |
| Apr 10 2020 |
14204 |
465.21 |
| Apr 03 2020 |
18751 |
629.81 |
| Apr 03 2020 |
9928 |
465.21 |
| Apr 03 2020 |
14570 |
465.21 |
| Mar 27 2020 |
19220 |
629.81 |
| Mar 27 2020 |
10291 |
465.21 |
| Mar 27 2020 |
14942 |
465.21 |
| Mar 20 2020 |
19519 |
629.81 |
| Mar 20 2020 |
10497 |
465.21 |
| Mar 20 2020 |
15156 |
465.21 |
| Mar 13 2020 |
10696 |
465.21 |
| Mar 13 2020 |
19709 |
629.81 |
| Mar 13 2020 |
15373 |
465.21 |
| Mar 06 2020 |
16237 |
530.96 |
| Mar 06 2020 |
10887 |
465.21 |
| Mar 06 2020 |
13279 |
448.8 |
| Feb 28 2020 |
16233 |
530.96 |
| Feb 28 2020 |
10921 |
465.21 |
| Feb 28 2020 |
13307 |
448.8 |
| Feb 21 2020 |
10777 |
465.21 |
| Feb 21 2020 |
16073 |
530.96 |
| Feb 21 2020 |
13183 |
448.8 |
| Feb 14 2020 |
16121 |
530.96 |
| Feb 14 2020 |
10800 |
465.21 |
| Feb 14 2020 |
13235 |
448.8 |
| Feb 07 2020 |
16013 |
530.96 |
| Feb 07 2020 |
10774 |
465.21 |
| Feb 07 2020 |
13149 |
448.8 |
| Jan 31 2020 |
16050 |
530.96 |
| Jan 31 2020 |
10841 |
465.21 |
| Jan 31 2020 |
13186 |
448.8 |
| Jan 24 2020 |
10846 |
465.21 |
| Jan 24 2020 |
16095 |
530.96 |
| Jan 24 2020 |
13181 |
448.8 |
| Jan 17 2020 |
15934 |
530.96 |
| Jan 17 2020 |
10860 |
465.21 |
| Jan 17 2020 |
13107 |
448.8 |
| Jan 10 2020 |
15932 |
530.96 |
| Jan 10 2020 |
10860 |
465.21 |
| Jan 10 2020 |
13108 |
448.8 |
| Jan 03 2020 |
15941 |
530.96 |
| Jan 03 2020 |
10862 |
465.21 |
| Jan 03 2020 |
13116 |
448.8 |
| Dec 27 2019 |
15931 |
530.96 |
| Dec 27 2019 |
10862 |
465.21 |
| Dec 27 2019 |
13113 |
448.8 |
| Dec 20 2019 |
15931 |
530.96 |
| Dec 20 2019 |
10862 |
465.21 |
| Dec 20 2019 |
13113 |
448.8 |
| Dec 13 2019 |
15932 |
530.96 |
| Dec 13 2019 |
10863 |
465.21 |
| Dec 13 2019 |
13114 |
448.8 |
| Dec 06 2019 |
10863 |
465.21 |
| Dec 06 2019 |
15921 |
530.96 |
| Dec 06 2019 |
13103 |
448.8 |
| Nov 29 2019 |
15870 |
530.96 |
| Nov 29 2019 |
10863 |
465.21 |
| Nov 29 2019 |
13097 |
448.8 |
| Nov 22 2019 |
15870 |
530.96 |
| Nov 22 2019 |
10863 |
465.21 |
| Nov 22 2019 |
13097 |
448.8 |
| Nov 15 2019 |
10863 |
465.21 |
| Nov 15 2019 |
15871 |
530.96 |
| Nov 15 2019 |
13102 |
448.8 |
| Nov 08 2019 |
15883 |
530.96 |
| Nov 08 2019 |
10830 |
465.21 |
| Nov 08 2019 |
13052 |
448.8 |
| Nov 01 2019 |
10621 |
465.21 |
| Nov 01 2019 |
15872 |
530.96 |
| Nov 01 2019 |
12882 |
448.8 |
| Oct 25 2019 |
10621 |
465.21 |
| Oct 25 2019 |
15890 |
530.96 |
| Oct 25 2019 |
12899 |
448.8 |
| Oct 18 2019 |
15890 |
530.96 |
| Oct 18 2019 |
10659 |
465.21 |
| Oct 18 2019 |
12917 |
448.8 |
| Oct 11 2019 |
15891 |
530.96 |
| Oct 11 2019 |
10626 |
465.21 |
| Oct 11 2019 |
12907 |
448.8 |
| Oct 04 2019 |
15918 |
530.96 |
| Oct 04 2019 |
10604 |
465.21 |
| Oct 04 2019 |
12891 |
448.8 |
| Sep 27 2019 |
10607 |
465.21 |
| Sep 27 2019 |
15917 |
530.96 |
| Sep 27 2019 |
13008 |
448.8 |
| Sep 20 2019 |
15931 |
530.96 |
| Sep 20 2019 |
10582 |
465.21 |
| Sep 20 2019 |
13003 |
448.8 |
| Sep 13 2019 |
15927 |
530.96 |
| Sep 13 2019 |
10646 |
465.21 |
| Sep 13 2019 |
12994 |
448.8 |
| Sep 06 2019 |
10844 |
465.21 |
| Sep 06 2019 |
15945 |
530.96 |
| Sep 06 2019 |
13209 |
448.8 |
| Aug 30 2019 |
16123 |
530.96 |
| Aug 30 2019 |
10902 |
465.21 |
| Aug 30 2019 |
13299 |
448.8 |
| Aug 23 2019 |
16251 |
530.96 |
| Aug 23 2019 |
11282 |
467.44 |
| Aug 23 2019 |
15039 |
460.37 |
| Aug 16 2019 |
16239 |
530.96 |
| Aug 16 2019 |
11226 |
467.44 |
| Aug 16 2019 |
15025 |
460.37 |
| Aug 09 2019 |
11277 |
467.44 |
| Aug 09 2019 |
16306 |
530.96 |
| Aug 09 2019 |
15059 |
460.37 |
| Aug 02 2019 |
16460 |
530.96 |
| Aug 02 2019 |
11127 |
464.98 |
| Aug 02 2019 |
13588 |
448.58 |
| Jul 26 2019 |
16558 |
530.96 |
| Jul 26 2019 |
11108 |
464.98 |
| Jul 26 2019 |
13659 |
448.58 |
| Jul 19 2019 |
16622 |
530.96 |
| Jul 19 2019 |
9073 |
442.65 |
| Jul 19 2019 |
11197 |
430.73 |
| Jul 12 2019 |
16784 |
530.96 |
| Jul 12 2019 |
9082 |
442.65 |
| Jul 12 2019 |
11326 |
430.73 |
| Jul 05 2019 |
17226 |
530.96 |
| Jul 05 2019 |
9254 |
442.65 |
| Jul 05 2019 |
11640 |
430.73 |
| Jun 28 2019 |
17420 |
530.96 |
| Jun 28 2019 |
9772 |
447.13 |
| Jun 28 2019 |
11821 |
430.73 |
| Jun 21 2019 |
10831 |
457.38 |
| Jun 21 2019 |
17389 |
530.96 |
| Jun 21 2019 |
14782 |
452.32 |
| Jun 14 2019 |
17567 |
530.96 |
| Jun 14 2019 |
10826 |
457.38 |
| Jun 14 2019 |
14906 |
452.32 |
| Jun 07 2019 |
17799 |
530.96 |
| Jun 07 2019 |
10902 |
457.38 |
| Jun 07 2019 |
15096 |
452.32 |
| May 31 2019 |
10847 |
457.38 |
| May 31 2019 |
8457 |
432.11 |
| May 31 2019 |
15048 |
452.32 |
| May 24 2019 |
8500 |
432.11 |
| May 24 2019 |
10842 |
457.38 |
| May 24 2019 |
15106 |
452.32 |
| May 17 2019 |
8483 |
433.22 |
| May 17 2019 |
8566 |
432.11 |
| May 17 2019 |
12319 |
433 |
| May 10 2019 |
8534 |
433.22 |
| May 10 2019 |
8570 |
432.11 |
| May 10 2019 |
12254 |
433 |
| May 03 2019 |
14820 |
495.26 |
| May 03 2019 |
8607 |
433.22 |
| May 03 2019 |
12310 |
433 |
| Apr 26 2019 |
14801 |
495.26 |
| Apr 26 2019 |
8709 |
433.22 |
| Apr 26 2019 |
12088 |
433 |
| Apr 19 2019 |
14959 |
495.26 |
| Apr 19 2019 |
6813 |
415.09 |
| Apr 19 2019 |
10067 |
418.49 |
| Apr 18 2019 |
6825 |
415.09 |
| Apr 18 2019 |
14977 |
495.26 |
| Apr 12 2019 |
15147 |
495.26 |
| Apr 12 2019 |
6819 |
415.09 |
| Apr 12 2019 |
10112 |
418.49 |
| Apr 05 2019 |
14861 |
495.26 |
| Apr 05 2019 |
6073 |
410 |
| Apr 05 2019 |
8200 |
405.39 |
| Mar 29 2019 |
14644 |
495.26 |
| Mar 29 2019 |
4222 |
388.76 |
| Mar 29 2019 |
6865 |
394.06 |
| Mar 22 2019 |
3856 |
384.54 |
| Mar 22 2019 |
16924 |
526.84 |
| Mar 22 2019 |
6275 |
388.76 |
| Mar 15 2019 |
16815 |
526.84 |
| Mar 15 2019 |
3949 |
384.54 |
| Mar 15 2019 |
6343 |
388.76 |
| Mar 08 2019 |
14197 |
494.68 |
| Mar 08 2019 |
3864 |
384.54 |
| Mar 08 2019 |
6243 |
388.76 |
| Mar 01 2019 |
14221 |
494.68 |
| Mar 01 2019 |
3902 |
384.54 |
| Mar 01 2019 |
6282 |
388.76 |
| Feb 22 2019 |
3920 |
384.54 |
| Feb 22 2019 |
14239 |
494.68 |
| Feb 22 2019 |
6316 |
388.76 |
| Feb 15 2019 |
14157 |
494.68 |
| Feb 15 2019 |
3928 |
384.54 |
| Feb 15 2019 |
6305 |
388.76 |
| Feb 08 2019 |
13997 |
494.68 |
| Feb 08 2019 |
1990 |
359.53 |
| Feb 08 2019 |
3917 |
384.54 |
| Feb 08 2019 |
6277 |
388.76 |
| Feb 01 2019 |
1991 |
359.53 |
| Feb 01 2019 |
14021 |
494.68 |
| Feb 01 2019 |
3929 |
384.54 |
| Feb 01 2019 |
6291 |
388.76 |
| Jan 25 2019 |
1991 |
359.53 |
| Jan 25 2019 |
14027 |
494.68 |
| Jan 25 2019 |
3933 |
384.54 |
| Jan 25 2019 |
6304 |
388.76 |
| Jan 18 2019 |
1992 |
359.53 |
| Jan 18 2019 |
14043 |
494.68 |
| Jan 18 2019 |
3951 |
384.54 |
| Jan 18 2019 |
6319 |
388.76 |
| Jan 11 2019 |
14026 |
494.68 |
| Jan 11 2019 |
1992 |
359.53 |
| Jan 11 2019 |
3951 |
384.54 |
| Jan 11 2019 |
6322 |
388.76 |
| Jan 04 2019 |
3952 |
384.54 |
| Jan 04 2019 |
14041 |
494.68 |
| Jan 04 2019 |
1992 |
359.53 |
| Jan 04 2019 |
6331 |
388.76 |
| Dec 28 2018 |
2000 |
359.53 |
| Dec 28 2018 |
14041 |
494.68 |
| Dec 28 2018 |
3952 |
384.54 |
| Dec 28 2018 |
6331 |
388.76 |
| Dec 21 2018 |
2000 |
359.53 |
| Dec 21 2018 |
14041 |
494.68 |
| Dec 21 2018 |
3952 |
384.54 |
| Dec 21 2018 |
6331 |
388.76 |
| Dec 14 2018 |
3952 |
384.54 |
| Dec 14 2018 |
2000 |
359.53 |
| Dec 14 2018 |
14041 |
494.68 |
| Dec 14 2018 |
6331 |
388.76 |
| Dec 07 2018 |
14030 |
494.68 |
| Dec 07 2018 |
1988 |
359.53 |
| Dec 07 2018 |
3952 |
384.54 |
| Dec 07 2018 |
6330 |
388.76 |
| Nov 30 2018 |
3952 |
384.54 |
| Nov 30 2018 |
14030 |
494.68 |
| Nov 30 2018 |
1988 |
359.53 |
| Nov 30 2018 |
6330 |
388.76 |
| Nov 23 2018 |
3952 |
384.54 |
| Nov 23 2018 |
14030 |
494.68 |
| Nov 23 2018 |
1988 |
359.53 |
| Nov 23 2018 |
6330 |
388.76 |
| Nov 16 2018 |
14030 |
494.68 |
| Nov 16 2018 |
1988 |
359.53 |
| Nov 16 2018 |
3952 |
384.54 |
| Nov 16 2018 |
6330 |
388.76 |
| Nov 09 2018 |
1988 |
359.53 |
| Nov 09 2018 |
14030 |
494.68 |
| Nov 09 2018 |
3952 |
384.54 |
| Nov 09 2018 |
6330 |
388.76 |
| Nov 02 2018 |
14030 |
494.68 |
| Nov 02 2018 |
1988 |
359.53 |
| Nov 02 2018 |
3952 |
384.54 |
| Nov 02 2018 |
6313 |
388.76 |
| Oct 26 2018 |
3950 |
384.54 |
| Oct 26 2018 |
1988 |
359.53 |
| Oct 26 2018 |
14030 |
494.68 |
| Oct 26 2018 |
6310 |
388.76 |
| Oct 19 2018 |
1988 |
359.53 |
| Oct 19 2018 |
14030 |
494.68 |
| Oct 19 2018 |
3959 |
384.54 |
| Oct 19 2018 |
6315 |
388.76 |
| Oct 12 2018 |
14005 |
494.68 |
| Oct 12 2018 |
1989 |
359.53 |
| Oct 12 2018 |
3945 |
384.54 |
| Oct 12 2018 |
6297 |
388.76 |
| Oct 05 2018 |
3965 |
384.54 |
| Oct 05 2018 |
13973 |
494.68 |
| Oct 05 2018 |
1989 |
359.53 |
| Oct 05 2018 |
6359 |
388.76 |
| Sep 28 2018 |
1992 |
359.53 |
| Sep 28 2018 |
13986 |
494.68 |
| Sep 28 2018 |
3872 |
384.54 |
| Sep 28 2018 |
6202 |
388.76 |
| Sep 21 2018 |
1969 |
359.53 |
| Sep 21 2018 |
13952 |
494.68 |
| Sep 21 2018 |
3860 |
384.54 |
| Sep 21 2018 |
6199 |
388.76 |
| Sep 14 2018 |
14015 |
494.68 |
| Sep 14 2018 |
1986 |
359.53 |
| Sep 14 2018 |
3857 |
384.54 |
| Sep 14 2018 |
6208 |
388.76 |
| Sep 07 2018 |
1993 |
359.53 |
| Sep 07 2018 |
3923 |
384.54 |
| Sep 07 2018 |
14147 |
494.68 |
| Sep 07 2018 |
6313 |
388.76 |
| Aug 31 2018 |
3945 |
384.54 |
| Aug 31 2018 |
14239 |
494.68 |
| Aug 31 2018 |
2045 |
359.53 |
| Aug 31 2018 |
6347 |
388.76 |
| Aug 24 2018 |
3925 |
384.54 |
| Aug 24 2018 |
14121 |
494.68 |
| Aug 24 2018 |
2045 |
359.53 |
| Aug 24 2018 |
6329 |
388.76 |
| Aug 17 2018 |
14363 |
494.68 |
| Aug 17 2018 |
3918 |
384.54 |
| Aug 17 2018 |
2051 |
359.53 |
| Aug 17 2018 |
6374 |
388.76 |
| Aug 10 2018 |
14358 |
494.68 |
| Aug 10 2018 |
2052 |
359.53 |
| Aug 10 2018 |
3976 |
384.54 |
| Aug 10 2018 |
6014 |
384.54 |
| Aug 03 2018 |
2066 |
359.53 |
| Aug 03 2018 |
14499 |
494.68 |
| Aug 03 2018 |
4059 |
384.54 |
| Aug 03 2018 |
6101 |
384.54 |
| Jul 27 2018 |
2086 |
359.53 |
| Jul 27 2018 |
14505 |
494.68 |
| Jul 27 2018 |
4072 |
384.54 |
| Jul 27 2018 |
6129 |
384.54 |
| Jul 20 2018 |
14709 |
494.68 |
| Jul 20 2018 |
2115 |
359.53 |
| Jul 20 2018 |
4053 |
384.54 |
| Jul 20 2018 |
6232 |
384.54 |
| Jul 13 2018 |
4173 |
384.54 |
| Jul 13 2018 |
2141 |
359.53 |
| Jul 13 2018 |
14507 |
494.68 |
| Jul 13 2018 |
6137 |
384.54 |
| Jul 06 2018 |
14490 |
494.68 |
| Jul 06 2018 |
3986 |
384.54 |
| Jul 06 2018 |
2133 |
359.53 |
| Jul 06 2018 |
5891 |
384.54 |
| Jun 29 2018 |
4006 |
384.54 |
| Jun 29 2018 |
2125 |
359.53 |
| Jun 29 2018 |
14488 |
494.68 |
| Jun 29 2018 |
5902 |
384.54 |
| Jun 22 2018 |
2197 |
359.53 |
| Jun 22 2018 |
14792 |
494.68 |
| Jun 22 2018 |
4121 |
384.54 |
| Jun 22 2018 |
6069 |
384.54 |
| Jun 15 2018 |
2213 |
359.53 |
| Jun 15 2018 |
4147 |
384.54 |
| Jun 15 2018 |
14744 |
494.68 |
| Jun 15 2018 |
6097 |
384.54 |
| Jun 08 2018 |
14900 |
494.68 |
| Jun 08 2018 |
2260 |
359.53 |
| Jun 08 2018 |
4177 |
384.54 |
| Jun 08 2018 |
6181 |
384.54 |
| Jun 01 2018 |
5759 |
399.97 |
| Jun 01 2018 |
15006 |
494.68 |
| Jun 01 2018 |
2253 |
359.53 |
| Jun 01 2018 |
7435 |
393.56 |
| May 25 2018 |
2262 |
359.53 |
| May 25 2018 |
15054 |
494.68 |
| May 25 2018 |
5778 |
399.97 |
| May 25 2018 |
7546 |
393.56 |
| May 18 2018 |
5851 |
399.97 |
| May 18 2018 |
15058 |
494.68 |
| May 18 2018 |
2250 |
359.53 |
| May 18 2018 |
7549 |
393.56 |
| May 11 2018 |
2207 |
359.53 |
| May 11 2018 |
15009 |
494.68 |
| May 11 2018 |
5866 |
399.97 |
| May 11 2018 |
7610 |
393.56 |
| May 04 2018 |
14659 |
487.88 |
| May 04 2018 |
5982 |
399.97 |
| May 04 2018 |
2219 |
359.53 |
| May 04 2018 |
7745 |
393.56 |
| Apr 27 2018 |
2279 |
359.53 |
| Apr 27 2018 |
14691 |
487.88 |
| Apr 27 2018 |
5996 |
399.97 |
| Apr 27 2018 |
7752 |
393.56 |
| Apr 20 2018 |
14815 |
487.88 |
| Apr 20 2018 |
2274 |
359.53 |
| Apr 20 2018 |
5984 |
399.97 |
| Apr 20 2018 |
7767 |
393.56 |
| Apr 13 2018 |
14760 |
487.88 |
| Apr 13 2018 |
5954 |
399.97 |
| Apr 13 2018 |
2234 |
359.53 |
| Apr 13 2018 |
7772 |
393.56 |
| Apr 06 2018 |
14669 |
487.88 |
| Apr 06 2018 |
2249 |
359.53 |
| Apr 06 2018 |
8229 |
421.86 |
| Apr 06 2018 |
15848 |
454.87 |
| Mar 30 2018 |
2251 |
359.53 |
| Mar 30 2018 |
14782 |
487.88 |
| Mar 30 2018 |
8458 |
421.86 |
| Mar 30 2018 |
16087 |
454.87 |
| Mar 23 2018 |
2300 |
359.53 |
| Mar 23 2018 |
12954 |
462.39 |
| Mar 23 2018 |
14794 |
487.88 |
| Mar 23 2018 |
19439 |
479.39 |
| Mar 16 2018 |
12808 |
462.39 |
| Mar 16 2018 |
2298 |
359.53 |
| Mar 16 2018 |
14829 |
487.88 |
| Mar 16 2018 |
19385 |
479.39 |
| Mar 09 2018 |
2287 |
359.53 |
| Mar 09 2018 |
18985 |
545.41 |
| Mar 09 2018 |
12769 |
462.39 |
| Mar 09 2018 |
22293 |
503.9 |
| Mar 02 2018 |
2330 |
359.53 |
| Mar 02 2018 |
19195 |
545.41 |
| Mar 02 2018 |
12839 |
462.39 |
| Mar 02 2018 |
22558 |
503.9 |
| Feb 23 2018 |
12961 |
462.39 |
| Feb 23 2018 |
2365 |
359.53 |
| Feb 23 2018 |
19383 |
545.41 |
| Feb 23 2018 |
22731 |
503.9 |
| Feb 16 2018 |
19319 |
545.41 |
| Feb 16 2018 |
12979 |
462.39 |
| Feb 16 2018 |
22716 |
503.9 |
| Feb 09 2018 |
19337 |
545.41 |
| Feb 09 2018 |
3618 |
391.36 |
| Feb 09 2018 |
12837 |
462.39 |
| Feb 09 2018 |
22468 |
503.9 |
| Feb 02 2018 |
3625 |
391.36 |
| Feb 02 2018 |
19297 |
545.41 |
| Feb 02 2018 |
12781 |
462.39 |
| Feb 02 2018 |
22374 |
503.9 |
| Jan 26 2018 |
3625 |
391.36 |
| Jan 26 2018 |
19334 |
545.41 |
| Jan 26 2018 |
12825 |
462.39 |
| Jan 26 2018 |
22435 |
503.9 |
| Jan 19 2018 |
19341 |
545.41 |
| Jan 19 2018 |
3625 |
391.36 |
| Jan 19 2018 |
12837 |
462.39 |
| Jan 19 2018 |
22435 |
503.9 |
| Jan 12 2018 |
3611 |
391.36 |
| Jan 12 2018 |
19322 |
545.41 |
| Jan 12 2018 |
12864 |
462.39 |
| Jan 12 2018 |
22437 |
503.9 |
| Jan 05 2018 |
12864 |
462.39 |
| Jan 05 2018 |
19355 |
545.41 |
| Jan 05 2018 |
3611 |
391.36 |
| Jan 05 2018 |
22462 |
503.9 |
| Dec 29 2017 |
19356 |
545.41 |
| Dec 29 2017 |
3616 |
391.36 |
| Dec 29 2017 |
12865 |
462.39 |
| Dec 29 2017 |
22462 |
503.9 |
| Dec 22 2017 |
19358 |
545.41 |
| Dec 22 2017 |
3616 |
391.36 |
| Dec 22 2017 |
12865 |
462.39 |
| Dec 22 2017 |
22464 |
503.9 |
| Dec 15 2017 |
12865 |
462.39 |
| Dec 15 2017 |
19342 |
545.41 |
| Dec 15 2017 |
3616 |
391.36 |
| Dec 15 2017 |
22456 |
503.9 |
| Dec 08 2017 |
12865 |
462.39 |
| Dec 08 2017 |
19342 |
545.41 |
| Dec 08 2017 |
3616 |
391.36 |
| Dec 08 2017 |
22456 |
503.9 |
| Dec 01 2017 |
19342 |
545.41 |
| Dec 01 2017 |
3616 |
391.36 |
| Dec 01 2017 |
12865 |
462.39 |
| Dec 01 2017 |
22456 |
503.9 |
| Nov 24 2017 |
12865 |
462.39 |
| Nov 24 2017 |
3616 |
391.36 |
| Nov 24 2017 |
19342 |
545.41 |
| Nov 24 2017 |
22456 |
503.9 |
| Nov 17 2017 |
12865 |
462.39 |
| Nov 17 2017 |
3616 |
391.36 |
| Nov 17 2017 |
19342 |
545.41 |
| Nov 17 2017 |
22457 |
503.9 |
| Nov 10 2017 |
3616 |
391.36 |
| Nov 10 2017 |
19342 |
545.41 |
| Nov 10 2017 |
12878 |
462.39 |
| Nov 10 2017 |
22478 |
503.9 |
| Nov 03 2017 |
19343 |
545.41 |
| Nov 03 2017 |
3616 |
391.36 |
| Nov 03 2017 |
12878 |
462.39 |
| Nov 03 2017 |
22479 |
503.9 |
| Oct 27 2017 |
12910 |
462.39 |
| Oct 27 2017 |
19343 |
545.41 |
| Oct 27 2017 |
3616 |
391.36 |
| Oct 27 2017 |
22514 |
503.9 |
| Oct 20 2017 |
3608 |
391.36 |
| Oct 20 2017 |
19371 |
545.41 |
| Oct 20 2017 |
12831 |
462.39 |
| Oct 20 2017 |
22460 |
503.9 |
| Oct 13 2017 |
19371 |
545.41 |
| Oct 13 2017 |
3612 |
391.36 |
| Oct 13 2017 |
12871 |
462.39 |
| Oct 13 2017 |
22490 |
503.9 |
| Oct 06 2017 |
3612 |
391.36 |
| Oct 06 2017 |
19357 |
545.41 |
| Oct 06 2017 |
12869 |
462.39 |
| Oct 06 2017 |
22487 |
503.9 |
| Sep 29 2017 |
12868 |
462.39 |
| Sep 29 2017 |
19380 |
545.41 |
| Sep 29 2017 |
3615 |
391.36 |
| Sep 29 2017 |
22398 |
503.9 |
| Sep 22 2017 |
19363 |
545.41 |
| Sep 22 2017 |
3612 |
391.36 |
| Sep 22 2017 |
13042 |
462.39 |
| Sep 22 2017 |
22619 |
503.9 |
| Sep 15 2017 |
19455 |
545.41 |
| Sep 15 2017 |
3576 |
391.36 |
| Sep 15 2017 |
13050 |
462.39 |
| Sep 15 2017 |
22690 |
503.9 |
| Sep 08 2017 |
12980 |
462.39 |
| Sep 08 2017 |
19468 |
545.41 |
| Sep 08 2017 |
3485 |
391.36 |
| Sep 08 2017 |
22798 |
503.9 |
| Sep 01 2017 |
19748 |
545.41 |
| Sep 01 2017 |
3542 |
391.36 |
| Sep 01 2017 |
13017 |
462.39 |
| Sep 01 2017 |
22891 |
503.9 |
| Aug 25 2017 |
3523 |
391.36 |
| Aug 25 2017 |
19788 |
545.41 |
| Aug 25 2017 |
13371 |
462.39 |
| Aug 25 2017 |
23276 |
503.9 |
| Aug 18 2017 |
3694 |
391.36 |
| Aug 18 2017 |
19808 |
545.41 |
| Aug 18 2017 |
13419 |
462.39 |
| Aug 18 2017 |
23386 |
503.9 |
| Aug 11 2017 |
19732 |
545.41 |
| Aug 11 2017 |
3664 |
391.36 |
| Aug 11 2017 |
13480 |
462.39 |
| Aug 11 2017 |
23424 |
503.9 |
| Aug 04 2017 |
19910 |
545.41 |
| Aug 04 2017 |
3731 |
391.36 |
| Aug 04 2017 |
13554 |
462.39 |
| Aug 04 2017 |
23655 |
503.9 |
| Jul 28 2017 |
3749 |
391.36 |
| Jul 28 2017 |
19981 |
545.41 |
| Jul 28 2017 |
13646 |
462.39 |
| Jul 28 2017 |
23819 |
503.9 |
| Jul 21 2017 |
13711 |
462.39 |
| Jul 21 2017 |
3787 |
391.36 |
| Jul 21 2017 |
20109 |
545.41 |
| Jul 21 2017 |
23912 |
503.9 |
| Jul 14 2017 |
3864 |
391.36 |
| Jul 14 2017 |
20250 |
545.41 |
| Jul 14 2017 |
13803 |
462.39 |
| Jul 14 2017 |
24012 |
503.9 |
| Jul 07 2017 |
20297 |
545.41 |
| Jul 07 2017 |
3923 |
391.36 |
| Jul 07 2017 |
28420 |
545.41 |
| Jun 30 2017 |
20419 |
545.41 |
| Jun 30 2017 |
3904 |
391.36 |
| Jun 30 2017 |
28497 |
545.41 |
| Jun 23 2017 |
21539 |
545.41 |
| Jun 23 2017 |
3937 |
391.36 |
| Jun 23 2017 |
28693 |
545.41 |
| Jun 16 2017 |
21573 |
545.41 |
| Jun 16 2017 |
3898 |
391.36 |
| Jun 16 2017 |
28684 |
545.41 |
| Jun 09 2017 |
3937 |
391.36 |
| Jun 09 2017 |
21669 |
545.41 |
| Jun 09 2017 |
28603 |
545.41 |
| Jun 02 2017 |
11279 |
434.82 |
| Jun 02 2017 |
3957 |
391.36 |
| Jun 02 2017 |
21710 |
545.41 |
| Jun 02 2017 |
22811 |
490.11 |
| May 26 2017 |
3930 |
391.36 |
| May 26 2017 |
21929 |
545.41 |
| May 26 2017 |
11340 |
434.82 |
| May 26 2017 |
22910 |
490.11 |
| May 19 2017 |
4068 |
391.36 |
| May 19 2017 |
21983 |
545.41 |
| May 19 2017 |
11617 |
434.82 |
| May 19 2017 |
23216 |
490.11 |
| May 12 2017 |
11660 |
434.82 |
| May 12 2017 |
22141 |
545.41 |
| May 12 2017 |
4113 |
391.36 |
| May 12 2017 |
23354 |
490.11 |
| May 05 2017 |
4283 |
391.36 |
| May 05 2017 |
17723 |
491.97 |
| May 05 2017 |
23563 |
491.97 |
| Apr 28 2017 |
4300 |
391.36 |
| Apr 28 2017 |
17563 |
491.97 |
| Apr 28 2017 |
23306 |
491.97 |
| Apr 21 2017 |
4368 |
391.36 |
| Apr 21 2017 |
17851 |
491.97 |
| Apr 21 2017 |
23566 |
491.97 |
| Apr 14 2017 |
18005 |
491.97 |
| Apr 14 2017 |
4493 |
391.36 |
| Apr 14 2017 |
23557 |
491.97 |
| Apr 07 2017 |
4498 |
391.36 |
| Apr 07 2017 |
17825 |
491.97 |
| Apr 07 2017 |
23231 |
491.97 |
| Mar 31 2017 |
4634 |
391.36 |
| Mar 31 2017 |
17832 |
491.97 |
| Mar 31 2017 |
23467 |
491.97 |
| Mar 24 2017 |
17481 |
491.97 |
| Mar 24 2017 |
4525 |
391.36 |
| Mar 24 2017 |
23097 |
491.97 |
| Mar 17 2017 |
4577 |
391.36 |
| Mar 17 2017 |
17737 |
491.97 |
| Mar 17 2017 |
23275 |
491.97 |
| Mar 10 2017 |
4547 |
391.36 |
| Mar 10 2017 |
12538 |
441.62 |
| Mar 10 2017 |
16517 |
441.62 |
| Mar 03 2017 |
4544 |
391.36 |
| Mar 03 2017 |
12456 |
441.62 |
| Mar 03 2017 |
16428 |
441.62 |
| Feb 24 2017 |
4612 |
391.36 |
| Feb 24 2017 |
12559 |
441.62 |
| Feb 24 2017 |
16454 |
441.62 |
| Feb 17 2017 |
12569 |
441.62 |
| Feb 17 2017 |
16524 |
441.62 |
| Feb 10 2017 |
12717 |
441.62 |
| Feb 10 2017 |
16617 |
441.62 |
| Feb 03 2017 |
12682 |
441.62 |
| Feb 03 2017 |
16579 |
441.62 |
| Jan 27 2017 |
12662 |
441.62 |
| Jan 27 2017 |
16590 |
441.62 |
| Jan 20 2017 |
12616 |
441.62 |
| Jan 20 2017 |
16538 |
441.62 |
| Jan 13 2017 |
12595 |
441.62 |
| Jan 13 2017 |
16516 |
441.62 |
| Jan 06 2017 |
12595 |
441.62 |
| Jan 06 2017 |
16526 |
441.62 |
| Dec 30 2016 |
12595 |
441.62 |
| Dec 30 2016 |
16532 |
441.62 |
| Dec 23 2016 |
12595 |
441.62 |
| Dec 23 2016 |
16532 |
441.62 |
| Dec 16 2016 |
12595 |
441.62 |
| Dec 16 2016 |
16528 |
441.62 |
| Dec 09 2016 |
12598 |
441.62 |
| Dec 09 2016 |
16528 |
441.62 |
| Dec 02 2016 |
12598 |
441.62 |
| Dec 02 2016 |
16529 |
441.62 |
| Nov 25 2016 |
12598 |
441.62 |
| Nov 25 2016 |
16525 |
441.62 |
| Nov 18 2016 |
12598 |
441.62 |
| Nov 18 2016 |
16525 |
441.62 |
| Nov 11 2016 |
12590 |
441.62 |
| Nov 11 2016 |
16520 |
441.62 |
| Nov 04 2016 |
12590 |
441.62 |
| Nov 04 2016 |
16520 |
441.62 |
| Oct 28 2016 |
12605 |
441.62 |
| Oct 28 2016 |
16537 |
441.62 |
| Oct 21 2016 |
12617 |
441.62 |
| Oct 21 2016 |
16553 |
441.62 |
| Oct 14 2016 |
12617 |
441.62 |
| Oct 14 2016 |
16528 |
441.62 |
| Oct 07 2016 |
12615 |
441.62 |
| Oct 07 2016 |
16532 |
441.62 |
| Sep 30 2016 |
12623 |
441.62 |
| Sep 30 2016 |
16552 |
441.62 |
| Sep 23 2016 |
12492 |
441.62 |
| Sep 23 2016 |
16425 |
441.62 |
| Sep 16 2016 |
12442 |
441.62 |
| Sep 16 2016 |
16449 |
441.62 |
| Sep 09 2016 |
12559 |
441.62 |
| Sep 09 2016 |
16532 |
441.62 |
| Sep 02 2016 |
12600 |
441.62 |
| Sep 02 2016 |
16692 |
441.62 |
| Aug 26 2016 |
12357 |
441.62 |
| Aug 26 2016 |
16467 |
441.62 |
| Aug 19 2016 |
12379 |
441.62 |
| Aug 19 2016 |
16510 |
441.62 |
| Aug 12 2016 |
12400 |
441.62 |
| Aug 12 2016 |
17998 |
441.62 |
| Aug 05 2016 |
12448 |
441.62 |
| Aug 05 2016 |
18121 |
441.62 |
| Jul 29 2016 |
12312 |
441.62 |
| Jul 29 2016 |
18276 |
441.62 |
| Jul 22 2016 |
12426 |
441.62 |
| Jul 22 2016 |
18465 |
441.62 |
| Jun 22 2016 |
11090 |
427.34 |
| Jun 22 2016 |
14051 |
440.48 |
| Jun 22 2016 |
13948 |
403.99 |
| Jun 15 2016 |
11245 |
427.34 |
| Jun 15 2016 |
14119 |
440.48 |
| Jun 15 2016 |
14092 |
403.99 |
| Jun 08 2016 |
14228 |
440.48 |
| Jun 08 2016 |
11274 |
427.34 |
| Jun 08 2016 |
14135 |
403.99 |
| Jun 01 2016 |
14307 |
440.48 |
| Jun 01 2016 |
11162 |
425.47 |
| Jun 01 2016 |
14791 |
406.74 |
| May 25 2016 |
14274 |
440.48 |
| May 25 2016 |
8556 |
401.18 |
| May 25 2016 |
13642 |
399.25 |
| May 18 2016 |
14396 |
440.48 |
| May 18 2016 |
8633 |
401.18 |
| May 18 2016 |
13729 |
399.25 |
| May 11 2016 |
8653 |
401.18 |
| May 11 2016 |
14308 |
440.48 |
| May 11 2016 |
13702 |
399.25 |
| May 04 2016 |
14201 |
440.48 |
| May 04 2016 |
8614 |
401.18 |
| May 04 2016 |
13685 |
399.25 |
| Apr 27 2016 |
14473 |
440.48 |
| Apr 27 2016 |
8830 |
401.18 |
| Apr 27 2016 |
13940 |
399.25 |
| Apr 20 2016 |
8832 |
401.18 |
| Apr 20 2016 |
14511 |
440.48 |
| Apr 20 2016 |
13967 |
399.25 |
| Apr 13 2016 |
14390 |
440.48 |
| Apr 13 2016 |
8910 |
400.01 |
| Apr 13 2016 |
15009 |
406.49 |
| Apr 06 2016 |
9116 |
400.01 |
| Apr 06 2016 |
14421 |
440.48 |
| Apr 06 2016 |
15139 |
406.49 |
| Mar 30 2016 |
9011 |
400.01 |
| Mar 30 2016 |
14339 |
440.48 |
| Mar 30 2016 |
14986 |
406.49 |
| Mar 23 2016 |
14352 |
440.48 |
| Mar 23 2016 |
9221 |
400.01 |
| Mar 23 2016 |
15140 |
406.49 |
| Mar 16 2016 |
14255 |
440.48 |
| Mar 16 2016 |
10106 |
407.78 |
| Mar 16 2016 |
17257 |
420.86 |
| Mar 09 2016 |
14198 |
440.48 |
| Mar 09 2016 |
10145 |
407.78 |
| Mar 09 2016 |
17302 |
420.86 |
| Mar 02 2016 |
9994 |
407.78 |
| Mar 02 2016 |
14152 |
440.48 |
| Mar 02 2016 |
17198 |
420.86 |
| Feb 24 2016 |
14074 |
440.48 |
| Feb 24 2016 |
10017 |
407.78 |
| Feb 24 2016 |
17131 |
420.86 |
| Feb 17 2016 |
14131 |
440.48 |
| Feb 17 2016 |
10156 |
407.78 |
| Feb 17 2016 |
17304 |
420.86 |
| Feb 10 2016 |
10155 |
407.78 |
| Feb 10 2016 |
14121 |
440.48 |
| Feb 10 2016 |
17289 |
420.86 |
| Feb 03 2016 |
14120 |
440.48 |
| Feb 03 2016 |
10177 |
407.78 |
| Feb 03 2016 |
17301 |
420.86 |
| Jan 27 2016 |
14094 |
440.48 |
| Jan 27 2016 |
10200 |
407.78 |
| Jan 27 2016 |
17331 |
420.86 |
| Jan 20 2016 |
14129 |
440.48 |
| Jan 20 2016 |
10192 |
407.78 |
| Jan 20 2016 |
17330 |
420.86 |
| Jan 13 2016 |
10199 |
407.78 |
| Jan 13 2016 |
14154 |
440.48 |
| Jan 13 2016 |
17352 |
420.86 |
| Jan 06 2016 |
14163 |
440.48 |
| Jan 06 2016 |
10199 |
407.78 |
| Jan 06 2016 |
17360 |
420.86 |
| Dec 30 2015 |
14163 |
440.48 |
| Dec 30 2015 |
10199 |
407.78 |
| Dec 30 2015 |
17361 |
420.86 |
| Dec 23 2015 |
14162 |
440.48 |
| Dec 23 2015 |
10198 |
407.78 |
| Dec 23 2015 |
17360 |
420.86 |
| Dec 16 2015 |
14162 |
440.48 |
| Dec 16 2015 |
10198 |
407.78 |
| Dec 16 2015 |
17360 |
420.86 |
| Dec 09 2015 |
14167 |
440.48 |
| Dec 09 2015 |
10198 |
407.78 |
| Dec 09 2015 |
17367 |
420.86 |
| Dec 02 2015 |
14168 |
440.48 |
| Dec 02 2015 |
10199 |
407.78 |
| Dec 02 2015 |
17368 |
420.86 |
| Nov 25 2015 |
10199 |
407.78 |
| Nov 25 2015 |
14168 |
440.48 |
| Nov 25 2015 |
17369 |
420.86 |
| Nov 18 2015 |
14168 |
440.48 |
| Nov 18 2015 |
10198 |
407.78 |
| Nov 18 2015 |
17368 |
420.86 |
| Nov 11 2015 |
14168 |
440.48 |
| Nov 11 2015 |
10189 |
407.78 |
| Nov 11 2015 |
17362 |
420.86 |
| Nov 04 2015 |
10189 |
407.78 |
| Nov 04 2015 |
14168 |
440.48 |
| Nov 04 2015 |
17362 |
420.86 |
| Oct 28 2015 |
14143 |
440.48 |
| Oct 28 2015 |
10190 |
407.78 |
| Oct 28 2015 |
17336 |
420.86 |
| Oct 21 2015 |
10163 |
407.78 |
| Oct 21 2015 |
14154 |
440.48 |
| Oct 21 2015 |
17321 |
420.86 |
| Oct 14 2015 |
10156 |
407.78 |
| Oct 14 2015 |
14170 |
440.48 |
| Oct 14 2015 |
17327 |
420.86 |
| Oct 07 2015 |
14140 |
440.48 |
| Oct 07 2015 |
10176 |
407.78 |
| Oct 07 2015 |
17327 |
420.86 |
| Sep 30 2015 |
14139 |
440.48 |
| Sep 30 2015 |
10183 |
407.78 |
| Sep 30 2015 |
17346 |
420.86 |
| Sep 23 2015 |
14132 |
440.48 |
| Sep 23 2015 |
10236 |
407.78 |
| Sep 23 2015 |
17389 |
420.86 |
| Sep 16 2015 |
10128 |
407.78 |
| Sep 16 2015 |
14119 |
440.48 |
| Sep 16 2015 |
17315 |
420.86 |
| Sep 09 2015 |
14102 |
440.48 |
| Sep 09 2015 |
10097 |
407.78 |
| Sep 09 2015 |
17273 |
420.86 |
| Sep 02 2015 |
13994 |
440.48 |
| Sep 02 2015 |
10154 |
407.78 |
| Sep 02 2015 |
17244 |
420.86 |
| Aug 26 2015 |
10306 |
407.78 |
| Aug 26 2015 |
14196 |
440.48 |
| Aug 26 2015 |
17401 |
420.86 |
| Aug 19 2015 |
14230 |
440.48 |
| Aug 19 2015 |
10501 |
407.78 |
| Aug 19 2015 |
17584 |
420.86 |
| Aug 12 2015 |
14316 |
440.48 |
| Aug 12 2015 |
10502 |
407.78 |
| Aug 12 2015 |
17661 |
420.86 |
| Aug 05 2015 |
14260 |
440.48 |
| Aug 05 2015 |
10573 |
407.78 |
| Aug 05 2015 |
17651 |
420.86 |
| Jul 29 2015 |
10622 |
407.78 |
| Jul 29 2015 |
14420 |
440.48 |
| Jul 29 2015 |
17856 |
420.86 |
| Jul 22 2015 |
14381 |
440.48 |
| Jul 22 2015 |
10644 |
407.78 |
| Jul 22 2015 |
17884 |
420.86 |
| Jul 15 2015 |
10871 |
407.78 |
| Jul 15 2015 |
16036 |
407.78 |
| Jul 08 2015 |
10943 |
407.78 |
| Jul 08 2015 |
16155 |
407.78 |
| Jul 01 2015 |
11010 |
407.78 |
| Jul 01 2015 |
16248 |
407.78 |
| Jun 24 2015 |
13181 |
426.55 |
| Jun 24 2015 |
19221 |
426.55 |
| Jun 17 2015 |
13124 |
426.55 |
| Jun 17 2015 |
19297 |
426.55 |
| Jun 10 2015 |
13227 |
426.55 |
| Jun 10 2015 |
19277 |
426.55 |
| Jun 03 2015 |
13378 |
426.55 |
| Jun 03 2015 |
19406 |
426.55 |
