| Apr 13 2018 |
9555 |
408.33 |
| Apr 06 2018 |
17262 |
518.21 |
| Apr 06 2018 |
16978 |
463.27 |
| Mar 30 2018 |
17669 |
518.21 |
| Mar 30 2018 |
17236 |
463.27 |
| Mar 23 2018 |
17097 |
507.98 |
| Mar 23 2018 |
18846 |
474.76 |
| Mar 16 2018 |
16950 |
507.98 |
| Mar 16 2018 |
18784 |
474.76 |
| Mar 09 2018 |
16881 |
507.98 |
| Mar 09 2018 |
18761 |
474.76 |
| Mar 02 2018 |
16972 |
507.98 |
| Mar 02 2018 |
19018 |
474.76 |
| Feb 23 2018 |
17138 |
507.98 |
| Feb 23 2018 |
19167 |
474.76 |
| Feb 16 2018 |
17192 |
507.98 |
| Feb 16 2018 |
19139 |
474.76 |
| Feb 09 2018 |
16974 |
507.98 |
| Feb 09 2018 |
18955 |
474.76 |
| Feb 02 2018 |
16879 |
507.98 |
| Feb 02 2018 |
18862 |
474.76 |
| Jan 26 2018 |
16960 |
507.98 |
| Jan 26 2018 |
18913 |
474.76 |
| Jan 19 2018 |
16962 |
507.98 |
| Jan 19 2018 |
18911 |
474.76 |
| Jan 12 2018 |
16995 |
507.98 |
| Jan 12 2018 |
18899 |
474.76 |
| Jan 05 2018 |
16995 |
507.98 |
| Jan 05 2018 |
18928 |
474.76 |
| Dec 29 2017 |
16995 |
507.98 |
| Dec 29 2017 |
18928 |
474.76 |
| Dec 22 2017 |
16995 |
507.98 |
| Dec 22 2017 |
18930 |
474.76 |
| Dec 15 2017 |
16995 |
507.98 |
| Dec 15 2017 |
18925 |
474.76 |
| Dec 08 2017 |
16995 |
507.98 |
| Dec 08 2017 |
18925 |
474.76 |
| Dec 01 2017 |
16995 |
507.98 |
| Dec 01 2017 |
18925 |
474.76 |
| Nov 24 2017 |
16995 |
507.98 |
| Nov 24 2017 |
18925 |
474.76 |
| Nov 17 2017 |
16996 |
507.98 |
| Nov 17 2017 |
18926 |
474.76 |
| Nov 10 2017 |
17027 |
507.98 |
| Nov 10 2017 |
18938 |
474.76 |
| Nov 03 2017 |
17027 |
507.98 |
| Nov 03 2017 |
18939 |
474.76 |
| Oct 27 2017 |
17044 |
507.98 |
| Oct 27 2017 |
18974 |
474.76 |
| Oct 20 2017 |
16954 |
507.98 |
| Oct 20 2017 |
18910 |
474.76 |
| Oct 13 2017 |
17003 |
507.98 |
| Oct 13 2017 |
18938 |
474.76 |
| Oct 06 2017 |
17001 |
507.98 |
| Oct 06 2017 |
18933 |
474.76 |
| Sep 29 2017 |
16999 |
507.98 |
| Sep 29 2017 |
18845 |
474.76 |
| Sep 22 2017 |
17243 |
507.98 |
| Sep 22 2017 |
19025 |
474.76 |
| Sep 15 2017 |
17227 |
507.98 |
| Sep 15 2017 |
19098 |
474.76 |
| Sep 08 2017 |
17144 |
507.98 |
| Sep 08 2017 |
19224 |
474.76 |
| Sep 01 2017 |
17189 |
507.98 |
| Sep 01 2017 |
19299 |
474.76 |
| Aug 25 2017 |
17537 |
507.98 |
| Aug 25 2017 |
19662 |
474.76 |
| Aug 18 2017 |
17604 |
507.98 |
| Aug 18 2017 |
19788 |
474.76 |
| Aug 11 2017 |
17680 |
507.98 |
| Aug 11 2017 |
19823 |
474.76 |
| Aug 04 2017 |
17780 |
507.98 |
| Aug 04 2017 |
20019 |
474.76 |
| Jul 28 2017 |
17904 |
507.98 |
| Jul 28 2017 |
20146 |
474.76 |
| Jul 21 2017 |
17908 |
507.98 |
| Jul 21 2017 |
20257 |
474.76 |
| Jul 14 2017 |
17995 |
507.98 |
| Jul 14 2017 |
20351 |
474.76 |
| Jul 07 2017 |
18082 |
507.98 |
| Jul 07 2017 |
20419 |
474.76 |
| Jun 30 2017 |
18107 |
507.98 |
| Jun 30 2017 |
20493 |
474.76 |
| Jun 23 2017 |
18319 |
507.98 |
| Jun 23 2017 |
20644 |
474.76 |
| Jun 16 2017 |
18351 |
507.98 |
| Jun 16 2017 |
20635 |
474.76 |
| Jun 09 2017 |
18269 |
507.98 |
| Jun 09 2017 |
20505 |
474.76 |
| Jun 02 2017 |
18630 |
507.98 |
| Jun 02 2017 |
20794 |
474.76 |
| May 26 2017 |
18663 |
507.98 |
| May 26 2017 |
20860 |
474.76 |
| May 19 2017 |
19125 |
507.98 |
| May 19 2017 |
21118 |
474.76 |
| May 12 2017 |
19220 |
507.98 |
| May 12 2017 |
21256 |
474.76 |
| May 05 2017 |
19212 |
507.98 |
| May 05 2017 |
21254 |
474.76 |
| Apr 28 2017 |
19014 |
507.98 |
| Apr 28 2017 |
21001 |
474.76 |
| Apr 21 2017 |
19302 |
507.98 |
| Apr 21 2017 |
21239 |
474.76 |
| Apr 14 2017 |
18586 |
497.75 |
| Apr 14 2017 |
28260 |
532.08 |
| Apr 07 2017 |
18389 |
497.75 |
| Apr 07 2017 |
27950 |
532.08 |
| Mar 31 2017 |
18392 |
497.75 |
| Mar 31 2017 |
28149 |
532.08 |
| Mar 24 2017 |
30517 |
566.42 |
| Mar 17 2017 |
30715 |
566.42 |
| Mar 10 2017 |
19501 |
504.55 |
| Mar 10 2017 |
28202 |
535.49 |
| Mar 03 2017 |
19405 |
504.55 |
| Mar 03 2017 |
28047 |
535.49 |
| Feb 24 2017 |
19286 |
504.55 |
| Feb 24 2017 |
28066 |
535.49 |
| Feb 17 2017 |
19022 |
504.55 |
| Feb 17 2017 |
27994 |
535.49 |
| Feb 10 2017 |
19059 |
504.55 |
| Feb 10 2017 |
28109 |
535.49 |
| Feb 03 2017 |
19065 |
504.55 |
| Feb 03 2017 |
28047 |
535.49 |
| Jan 27 2017 |
19094 |
504.55 |
| Jan 27 2017 |
28048 |
535.49 |
| Jan 20 2017 |
19069 |
504.55 |
| Jan 20 2017 |
28003 |
535.49 |
| Jan 13 2017 |
19078 |
504.55 |
| Jan 13 2017 |
27980 |
535.49 |
| Jan 06 2017 |
19082 |
504.55 |
| Jan 06 2017 |
27987 |
535.49 |
| Dec 30 2016 |
19093 |
504.55 |
| Dec 30 2016 |
27999 |
535.49 |
| Dec 23 2016 |
19093 |
504.55 |
| Dec 23 2016 |
27999 |
535.49 |
| Dec 16 2016 |
19083 |
504.55 |
| Dec 16 2016 |
27995 |
535.49 |
| Dec 09 2016 |
19087 |
504.55 |
| Dec 09 2016 |
27992 |
535.49 |
| Dec 02 2016 |
19087 |
504.55 |
| Dec 02 2016 |
27993 |
535.49 |
| Nov 25 2016 |
19083 |
504.55 |
| Nov 25 2016 |
27990 |
535.49 |
| Nov 18 2016 |
19083 |
504.55 |
| Nov 18 2016 |
27990 |
535.49 |
| Nov 11 2016 |
19083 |
504.55 |
| Nov 11 2016 |
27960 |
535.49 |
| Nov 04 2016 |
19083 |
504.55 |
| Nov 04 2016 |
27960 |
535.49 |
| Oct 28 2016 |
19084 |
504.55 |
| Oct 28 2016 |
27970 |
535.49 |
| Oct 21 2016 |
19084 |
504.55 |
| Oct 21 2016 |
27984 |
535.49 |
| Oct 14 2016 |
19018 |
504.55 |
| Oct 14 2016 |
27947 |
535.49 |
| Oct 07 2016 |
19044 |
504.55 |
| Oct 07 2016 |
27987 |
535.49 |
| Sep 30 2016 |
19100 |
504.55 |
| Sep 30 2016 |
28027 |
535.49 |
| Sep 23 2016 |
19132 |
504.55 |
| Sep 23 2016 |
27839 |
535.49 |
| Sep 16 2016 |
19244 |
504.55 |
| Sep 16 2016 |
27866 |
535.49 |
| Sep 09 2016 |
19327 |
504.55 |
| Sep 09 2016 |
27960 |
535.49 |
| Sep 02 2016 |
19504 |
504.55 |
| Sep 02 2016 |
28117 |
535.49 |
| Aug 26 2016 |
19567 |
504.55 |
| Aug 26 2016 |
27918 |
535.49 |
| Aug 19 2016 |
19610 |
504.55 |
| Aug 19 2016 |
27917 |
535.49 |
| Aug 12 2016 |
19877 |
504.55 |
| Aug 12 2016 |
30199 |
535.49 |
| Aug 05 2016 |
19765 |
504.55 |
| Aug 05 2016 |
30324 |
535.49 |
| Jul 29 2016 |
7479 |
395.74 |
| Jul 29 2016 |
7592 |
440.32 |
| Jul 29 2016 |
19815 |
504.55 |
| Jul 29 2016 |
16124 |
426.84 |
| Jul 22 2016 |
7594 |
395.74 |
| Jul 22 2016 |
7704 |
440.32 |
| Jul 22 2016 |
20061 |
504.55 |
| Jul 22 2016 |
16303 |
426.84 |
| Jun 22 2016 |
8625 |
404.02 |
| Jun 22 2016 |
20321 |
504.55 |
| Jun 22 2016 |
7633 |
440.32 |
| Jun 22 2016 |
13396 |
400.27 |
| Jun 15 2016 |
8735 |
404.02 |
| Jun 15 2016 |
20363 |
504.55 |
| Jun 15 2016 |
7891 |
440.32 |
| Jun 15 2016 |
13542 |
400.27 |
| Jun 08 2016 |
20517 |
504.55 |
| Jun 08 2016 |
7990 |
440.32 |
| Jun 08 2016 |
9972 |
415.17 |
| Jun 08 2016 |
13569 |
400.27 |
| Jun 01 2016 |
8158 |
440.32 |
| Jun 01 2016 |
20565 |
504.55 |
| Jun 01 2016 |
9505 |
410.09 |
| Jun 01 2016 |
13643 |
399.09 |
| May 25 2016 |
20466 |
504.55 |
| May 25 2016 |
8082 |
440.32 |
| May 25 2016 |
9518 |
410.09 |
| May 25 2016 |
13604 |
399.09 |
| May 18 2016 |
8149 |
440.32 |
| May 18 2016 |
20647 |
504.55 |
| May 18 2016 |
9589 |
410.09 |
| May 18 2016 |
13689 |
399.09 |
| May 11 2016 |
9589 |
410.09 |
| May 11 2016 |
20553 |
504.55 |
| May 11 2016 |
8047 |
440.32 |
| May 11 2016 |
13655 |
399.09 |
| May 04 2016 |
8050 |
440.32 |
| May 04 2016 |
20423 |
504.55 |
| May 04 2016 |
9535 |
410.09 |
| May 04 2016 |
13641 |
399.09 |
| Apr 27 2016 |
20788 |
504.55 |
| Apr 27 2016 |
8256 |
440.32 |
| Apr 27 2016 |
9724 |
410.09 |
| Apr 27 2016 |
13902 |
399.09 |
| Apr 20 2016 |
9712 |
410.09 |
| Apr 20 2016 |
8308 |
440.32 |
| Apr 20 2016 |
20787 |
504.55 |
| Apr 20 2016 |
13935 |
399.09 |
| Apr 13 2016 |
20613 |
504.55 |
| Apr 13 2016 |
8374 |
440.32 |
| Apr 13 2016 |
9968 |
410.09 |
| Apr 13 2016 |
13886 |
399.09 |
| Apr 06 2016 |
10165 |
410.09 |
| Apr 06 2016 |
20746 |
504.55 |
| Apr 06 2016 |
8514 |
440.32 |
| Apr 06 2016 |
13995 |
399.09 |
| Mar 30 2016 |
10057 |
410.09 |
| Mar 30 2016 |
20623 |
504.55 |
| Mar 30 2016 |
8288 |
440.32 |
| Mar 30 2016 |
13867 |
399.09 |
| Mar 23 2016 |
8585 |
440.32 |
| Mar 23 2016 |
20593 |
504.55 |
| Mar 23 2016 |
10266 |
410.09 |
| Mar 23 2016 |
14033 |
399.09 |
| Mar 16 2016 |
8553 |
440.32 |
| Mar 16 2016 |
20556 |
504.55 |
| Mar 16 2016 |
10339 |
410.09 |
| Mar 16 2016 |
13968 |
399.09 |
| Mar 09 2016 |
8607 |
440.32 |
| Mar 09 2016 |
10377 |
410.09 |
| Mar 09 2016 |
14029 |
399.09 |
| Mar 02 2016 |
10234 |
410.09 |
| Mar 02 2016 |
8642 |
440.32 |
| Mar 02 2016 |
13949 |
399.09 |
| Feb 24 2016 |
8600 |
440.32 |
| Feb 24 2016 |
10257 |
410.09 |
| Feb 24 2016 |
13943 |
399.09 |
| Feb 17 2016 |
8689 |
440.32 |
| Feb 17 2016 |
10397 |
410.09 |
| Feb 17 2016 |
14087 |
399.09 |
| Feb 10 2016 |
10386 |
410.09 |
| Feb 10 2016 |
8748 |
440.32 |
| Feb 10 2016 |
14093 |
399.09 |
| Feb 03 2016 |
8750 |
440.32 |
| Feb 03 2016 |
10408 |
410.09 |
| Feb 03 2016 |
14121 |
399.09 |
| Jan 27 2016 |
8750 |
440.32 |
| Jan 27 2016 |
10440 |
410.09 |
| Jan 27 2016 |
14121 |
399.09 |
| Jan 20 2016 |
8762 |
440.32 |
| Jan 20 2016 |
10432 |
410.09 |
| Jan 20 2016 |
14128 |
399.09 |
| Jan 13 2016 |
10444 |
410.09 |
| Jan 13 2016 |
8762 |
440.32 |
| Jan 13 2016 |
14148 |
399.09 |
| Jan 06 2016 |
8762 |
440.32 |
| Jan 06 2016 |
10444 |
410.09 |
| Jan 06 2016 |
14158 |
399.09 |
| Dec 30 2015 |
8773 |
440.32 |
| Dec 30 2015 |
10444 |
410.09 |
| Dec 30 2015 |
14151 |
399.09 |
| Dec 23 2015 |
8773 |
440.32 |
| Dec 23 2015 |
10444 |
410.09 |
| Dec 23 2015 |
14151 |
399.09 |
| Dec 16 2015 |
8773 |
440.32 |
| Dec 16 2015 |
10444 |
410.09 |
| Dec 16 2015 |
14151 |
399.09 |
| Dec 09 2015 |
8773 |
440.32 |
| Dec 09 2015 |
10444 |
410.09 |
| Dec 09 2015 |
14155 |
399.09 |
| Dec 02 2015 |
8773 |
440.32 |
| Dec 02 2015 |
10445 |
410.09 |
| Dec 02 2015 |
14156 |
399.09 |
| Nov 25 2015 |
10445 |
410.09 |
| Nov 25 2015 |
8773 |
440.32 |
| Nov 25 2015 |
14157 |
399.09 |
| Nov 18 2015 |
8773 |
440.32 |
| Nov 18 2015 |
10444 |
410.09 |
| Nov 18 2015 |
14157 |
399.09 |
| Nov 11 2015 |
8773 |
440.32 |
| Nov 11 2015 |
10434 |
410.09 |
| Nov 11 2015 |
14152 |
399.09 |
| Nov 04 2015 |
10434 |
410.09 |
| Nov 04 2015 |
8773 |
440.32 |
| Nov 04 2015 |
14152 |
399.09 |
| Oct 28 2015 |
8757 |
440.32 |
| Oct 28 2015 |
10435 |
410.09 |
| Oct 28 2015 |
14136 |
399.09 |
| Oct 21 2015 |
10406 |
410.09 |
| Oct 21 2015 |
8727 |
440.32 |
| Oct 21 2015 |
14130 |
399.09 |
| Oct 14 2015 |
10402 |
410.09 |
| Oct 14 2015 |
8728 |
440.32 |
| Oct 14 2015 |
14136 |
399.09 |
| Oct 07 2015 |
8732 |
440.32 |
| Oct 07 2015 |
10422 |
410.09 |
| Oct 07 2015 |
14142 |
399.09 |
| Sep 30 2015 |
8749 |
440.32 |
| Sep 30 2015 |
10425 |
410.09 |
| Sep 30 2015 |
14159 |
399.09 |
| Sep 23 2015 |
8700 |
440.32 |
| Sep 23 2015 |
10480 |
410.09 |
| Sep 23 2015 |
14201 |
399.09 |
| Sep 16 2015 |
10374 |
410.09 |
| Sep 16 2015 |
8666 |
440.32 |
| Sep 16 2015 |
14146 |
399.09 |
| Sep 09 2015 |
8596 |
440.32 |
| Sep 09 2015 |
10339 |
410.09 |
| Sep 09 2015 |
14108 |
399.09 |
| Sep 02 2015 |
8486 |
440.32 |
| Sep 02 2015 |
10392 |
410.09 |
| Sep 02 2015 |
14100 |
399.09 |
| Aug 26 2015 |
10548 |
410.09 |
| Aug 26 2015 |
8692 |
440.32 |
| Aug 26 2015 |
14268 |
399.09 |
| Aug 19 2015 |
14259 |
440.33 |
| Aug 19 2015 |
20594 |
440.33 |
| Aug 12 2015 |
14234 |
440.33 |
| Aug 12 2015 |
20664 |
440.33 |
| Aug 05 2015 |
14294 |
440.33 |
| Aug 05 2015 |
20645 |
440.33 |
| Jul 29 2015 |
14097 |
438.79 |
| Jul 29 2015 |
20628 |
438.79 |
| Jul 22 2015 |
14140 |
438.79 |
| Jul 22 2015 |
20679 |
438.79 |
| Jul 15 2015 |
14412 |
438.79 |
| Jul 15 2015 |
20827 |
438.79 |
| Jul 08 2015 |
17281 |
462.81 |
| Jul 08 2015 |
24675 |
462.81 |
| Jul 01 2015 |
17386 |
462.81 |
| Jul 01 2015 |
24777 |
462.81 |
| Jun 24 2015 |
18315 |
470.86 |
| Jun 24 2015 |
26029 |
470.86 |
| Jun 17 2015 |
18194 |
470.55 |
| Jun 17 2015 |
26008 |
470.55 |
| Jun 10 2015 |
18370 |
470.55 |
| Jun 10 2015 |
26054 |
470.55 |
| Jun 03 2015 |
20717 |
492.48 |
| Jun 03 2015 |
29281 |
492.48 |
