| Apr 19 2024 |
554 |
504.85 |
| Apr 19 2024 |
726 |
504.85 |
| Apr 17 2024 |
563 |
504.85 |
| Apr 17 2024 |
721 |
504.85 |
| Apr 10 2024 |
568 |
504.85 |
| Apr 10 2024 |
725 |
504.85 |
| Apr 03 2024 |
559 |
504.85 |
| Apr 03 2024 |
713 |
504.85 |
| Mar 27 2024 |
569 |
504.85 |
| Mar 27 2024 |
724 |
504.85 |
| Mar 21 2024 |
556 |
504.85 |
| Mar 21 2024 |
699 |
504.85 |
| Mar 14 2024 |
559 |
504.85 |
| Mar 14 2024 |
715 |
504.85 |
| Mar 07 2024 |
562 |
504.85 |
| Mar 07 2024 |
711 |
504.85 |
| Feb 29 2024 |
559 |
504.85 |
| Feb 29 2024 |
700 |
504.85 |
| Feb 22 2024 |
566 |
504.85 |
| Feb 22 2024 |
708 |
504.85 |
| Feb 15 2024 |
559 |
504.85 |
| Feb 15 2024 |
716 |
504.85 |
| Feb 08 2024 |
552 |
504.85 |
| Feb 08 2024 |
708 |
504.85 |
| Feb 01 2024 |
550 |
504.85 |
| Feb 01 2024 |
703 |
504.85 |
| Jan 25 2024 |
548 |
504.85 |
| Jan 25 2024 |
693 |
504.85 |
| Jan 18 2024 |
548 |
504.85 |
| Jan 18 2024 |
694 |
504.85 |
| Jan 11 2024 |
548 |
504.85 |
| Jan 11 2024 |
694 |
504.85 |
| Jan 04 2024 |
548 |
504.85 |
| Jan 04 2024 |
687 |
504.85 |
| Dec 28 2023 |
548 |
504.85 |
| Dec 28 2023 |
687 |
504.85 |
| Dec 21 2023 |
548 |
504.85 |
| Dec 21 2023 |
687 |
504.85 |
| Dec 14 2023 |
548 |
504.85 |
| Dec 14 2023 |
687 |
504.85 |
| Dec 07 2023 |
548 |
504.85 |
| Dec 07 2023 |
687 |
504.85 |
| Nov 30 2023 |
549 |
504.85 |
| Nov 30 2023 |
690 |
504.85 |
| Nov 23 2023 |
535 |
504.85 |
| Nov 23 2023 |
670 |
504.85 |
| Nov 16 2023 |
533 |
504.85 |
| Nov 16 2023 |
663 |
504.85 |
| Nov 09 2023 |
540 |
504.85 |
| Nov 09 2023 |
658 |
504.85 |
| Nov 02 2023 |
540 |
504.85 |
| Nov 02 2023 |
658 |
504.85 |
| Oct 26 2023 |
540 |
504.85 |
| Oct 26 2023 |
668 |
504.85 |
| Oct 19 2023 |
540 |
504.85 |
| Oct 19 2023 |
652 |
504.85 |
| Oct 12 2023 |
530 |
504.85 |
| Oct 12 2023 |
645 |
504.85 |
| Oct 05 2023 |
529 |
504.85 |
| Oct 05 2023 |
633 |
504.85 |
| Sep 28 2023 |
528 |
504.85 |
| Sep 28 2023 |
630 |
504.85 |
| Sep 21 2023 |
530 |
504.85 |
| Sep 21 2023 |
639 |
504.85 |
| Sep 14 2023 |
527 |
504.85 |
| Sep 14 2023 |
660 |
504.85 |
| Sep 07 2023 |
527 |
504.85 |
| Sep 07 2023 |
669 |
504.85 |
| Aug 31 2023 |
506 |
504.85 |
| Aug 31 2023 |
668 |
504.85 |
| Aug 24 2023 |
508 |
504.85 |
| Aug 24 2023 |
668 |
504.85 |
| Aug 17 2023 |
509 |
504.85 |
| Aug 17 2023 |
685 |
504.85 |
| Aug 10 2023 |
507 |
504.85 |
| Aug 10 2023 |
722 |
504.85 |
| Aug 03 2023 |
505 |
504.85 |
| Aug 03 2023 |
722 |
504.85 |
| Jul 27 2023 |
506 |
504.85 |
| Jul 27 2023 |
742 |
504.85 |
| Jul 20 2023 |
518 |
504.85 |
| Jul 20 2023 |
661 |
504.85 |
| Jul 13 2023 |
519 |
504.85 |
| Jul 13 2023 |
656 |
504.85 |
| Jul 06 2023 |
514 |
504.85 |
| Jul 06 2023 |
649 |
504.85 |
| Jun 29 2023 |
517 |
504.85 |
| Jun 29 2023 |
447 |
472.54 |
| Jun 22 2023 |
515 |
504.85 |
| Jun 22 2023 |
432 |
472.54 |
| Jun 15 2023 |
491 |
504.85 |
| Jun 15 2023 |
431 |
472.54 |
| Jun 08 2023 |
489 |
504.85 |
| Jun 08 2023 |
435 |
472.54 |
| Jun 01 2023 |
486 |
504.85 |
| Jun 01 2023 |
428 |
472.54 |
| May 25 2023 |
489 |
504.85 |
| May 25 2023 |
421 |
472.54 |
| May 18 2023 |
500 |
504.85 |
| May 18 2023 |
402 |
472.54 |
| May 11 2023 |
508 |
504.85 |
| May 11 2023 |
417 |
472.54 |
| May 04 2023 |
511 |
504.85 |
| May 04 2023 |
407 |
472.54 |
| Apr 27 2023 |
513 |
504.85 |
| Apr 27 2023 |
424 |
472.54 |
| Apr 20 2023 |
501 |
504.85 |
| Apr 20 2023 |
418 |
472.54 |
| Apr 13 2023 |
507 |
504.85 |
| Apr 13 2023 |
414 |
472.54 |
| Apr 06 2023 |
497 |
504.85 |
| Apr 06 2023 |
412 |
472.54 |
| Mar 30 2023 |
499 |
504.85 |
| Mar 30 2023 |
406 |
472.54 |
| Mar 23 2023 |
502 |
504.85 |
| Mar 23 2023 |
419 |
472.54 |
| Mar 16 2023 |
496 |
504.85 |
| Mar 16 2023 |
418 |
472.54 |
| Mar 09 2023 |
512 |
504.85 |
| Mar 09 2023 |
417 |
472.54 |
| Mar 02 2023 |
509 |
504.85 |
| Mar 02 2023 |
422 |
472.54 |
| Feb 23 2023 |
508 |
504.85 |
| Feb 23 2023 |
422 |
472.54 |
| Feb 16 2023 |
503 |
504.85 |
| Feb 16 2023 |
422 |
472.54 |
| Feb 09 2023 |
499 |
504.85 |
| Feb 09 2023 |
420 |
472.54 |
| Feb 02 2023 |
493 |
504.85 |
| Feb 02 2023 |
418 |
472.54 |
| Jan 26 2023 |
529 |
504.85 |
| Jan 26 2023 |
448 |
472.54 |
| Jan 19 2023 |
529 |
504.85 |
| Jan 19 2023 |
448 |
472.54 |
| Jan 12 2023 |
529 |
504.85 |
| Jan 12 2023 |
448 |
472.54 |
| Jan 05 2023 |
529 |
504.85 |
| Jan 05 2023 |
449 |
472.54 |
| Dec 29 2022 |
529 |
504.85 |
| Dec 29 2022 |
449 |
472.54 |
| Dec 22 2022 |
529 |
504.85 |
| Dec 22 2022 |
449 |
472.54 |
| Dec 15 2022 |
531 |
504.85 |
| Dec 15 2022 |
450 |
472.54 |
| Dec 08 2022 |
531 |
504.85 |
| Dec 08 2022 |
450 |
472.54 |
| Dec 01 2022 |
531 |
504.85 |
| Dec 01 2022 |
450 |
472.54 |
| Nov 24 2022 |
531 |
504.85 |
| Nov 24 2022 |
450 |
472.54 |
| Nov 17 2022 |
533 |
504.85 |
| Nov 17 2022 |
451 |
472.54 |
| Nov 10 2022 |
533 |
504.85 |
| Nov 10 2022 |
451 |
472.54 |
| Nov 03 2022 |
533 |
504.85 |
| Nov 03 2022 |
452 |
472.54 |
| Oct 27 2022 |
532 |
504.85 |
| Oct 27 2022 |
452 |
472.54 |
| Oct 20 2022 |
537 |
504.85 |
| Oct 20 2022 |
455 |
472.54 |
| Oct 13 2022 |
537 |
504.85 |
| Oct 13 2022 |
453 |
472.54 |
| Oct 06 2022 |
537 |
504.85 |
| Oct 06 2022 |
453 |
472.54 |
| Sep 29 2022 |
532 |
504.85 |
| Sep 29 2022 |
451 |
472.54 |
| Sep 22 2022 |
529 |
504.85 |
| Sep 22 2022 |
450 |
472.54 |
| Sep 15 2022 |
529 |
504.85 |
| Sep 15 2022 |
450 |
472.54 |
| Sep 08 2022 |
529 |
504.85 |
| Sep 08 2022 |
449 |
472.54 |
| Sep 01 2022 |
522 |
504.85 |
| Sep 01 2022 |
450 |
472.54 |
| Aug 25 2022 |
521 |
504.85 |
| Aug 25 2022 |
452 |
472.54 |
| Aug 18 2022 |
523 |
504.85 |
| Aug 18 2022 |
452 |
472.54 |
| Aug 11 2022 |
525 |
504.85 |
| Aug 11 2022 |
455 |
472.54 |
| Aug 04 2022 |
530 |
504.85 |
| Aug 04 2022 |
459 |
472.54 |
| Jul 28 2022 |
521 |
504.85 |
| Jul 28 2022 |
461 |
472.54 |
| Jul 21 2022 |
513 |
504.85 |
| Jul 21 2022 |
462 |
472.54 |
| Jul 14 2022 |
509 |
504.85 |
| Jul 14 2022 |
466 |
472.54 |
| Jul 07 2022 |
517 |
504.85 |
| Jul 07 2022 |
461 |
472.54 |
| Jun 30 2022 |
296 |
440.23 |
| Jun 23 2022 |
293 |
440.23 |
| Jun 16 2022 |
295 |
440.23 |
| Jun 09 2022 |
300 |
440.23 |
| Jun 02 2022 |
305 |
440.23 |
| May 26 2022 |
303 |
440.23 |
| May 19 2022 |
302 |
440.23 |
| May 12 2022 |
297 |
440.23 |
| May 05 2022 |
286 |
440.23 |
| Apr 28 2022 |
295 |
440.23 |
| Apr 21 2022 |
288 |
440.23 |
| Apr 14 2022 |
291 |
440.23 |
| Apr 07 2022 |
293 |
440.23 |
| Mar 31 2022 |
292 |
440.23 |
| Mar 24 2022 |
293 |
440.23 |
| Mar 17 2022 |
294 |
440.23 |
| Mar 10 2022 |
300 |
440.23 |
| Mar 03 2022 |
294 |
440.23 |
| Feb 24 2022 |
283 |
440.23 |
| Feb 17 2022 |
236 |
440.23 |
| Feb 10 2022 |
244 |
440.23 |
| Feb 03 2022 |
245 |
440.23 |
| Jan 27 2022 |
246 |
440.23 |
| Jan 20 2022 |
246 |
440.23 |
| Jan 13 2022 |
247 |
440.23 |
| Jan 06 2022 |
247 |
440.23 |
| Dec 30 2021 |
256 |
440.23 |
| Dec 23 2021 |
256 |
440.23 |
| Dec 16 2021 |
256 |
440.23 |
| Dec 09 2021 |
256 |
440.23 |
| Dec 02 2021 |
256 |
440.23 |
| Nov 25 2021 |
256 |
440.23 |
| Nov 18 2021 |
256 |
440.23 |
| Nov 11 2021 |
256 |
440.23 |
| Nov 04 2021 |
259 |
440.23 |
| Oct 28 2021 |
260 |
440.23 |
| Oct 21 2021 |
260 |
440.23 |
| Oct 14 2021 |
258 |
440.23 |
| Oct 07 2021 |
258 |
440.23 |
| Sep 30 2021 |
257 |
440.23 |
| Sep 23 2021 |
243 |
440.23 |
| Sep 16 2021 |
234 |
440.23 |
| Sep 09 2021 |
234 |
440.23 |
| Sep 02 2021 |
214 |
440.23 |
| Aug 26 2021 |
205 |
440.23 |
| Aug 19 2021 |
201 |
440.23 |
| Aug 12 2021 |
202 |
440.23 |
| Aug 05 2021 |
201 |
440.23 |
| Jul 29 2021 |
197 |
440.23 |
| Jul 22 2021 |
189 |
440.23 |
| Jul 15 2021 |
183 |
440.23 |
| Jul 08 2021 |
173 |
440.23 |
| May 27 2021 |
184 |
432.29 |
| May 27 2021 |
140 |
432.29 |
| May 07 2021 |
10619 |
432.29 |
| May 29 2020 |
5100 |
432.29 |
| May 29 2020 |
7788 |
432.29 |
| May 22 2020 |
5316 |
432.29 |
| May 22 2020 |
8082 |
432.29 |
| May 15 2020 |
5552 |
432.29 |
| May 15 2020 |
8353 |
432.29 |
| May 08 2020 |
5681 |
432.29 |
| May 08 2020 |
8547 |
432.29 |
| May 01 2020 |
6008 |
432.29 |
| May 01 2020 |
9038 |
432.29 |
| Apr 24 2020 |
6230 |
432.29 |
| Apr 24 2020 |
9606 |
432.29 |
| Apr 17 2020 |
10056 |
474.67 |
| Apr 17 2020 |
14985 |
474.67 |
| Apr 10 2020 |
10351 |
474.67 |
| Apr 10 2020 |
11310 |
479.91 |
| Apr 10 2020 |
15565 |
476.41 |
| Apr 03 2020 |
11550 |
479.91 |
| Apr 03 2020 |
10745 |
474.67 |
| Apr 03 2020 |
15969 |
476.41 |
| Mar 27 2020 |
11168 |
473.23 |
| Mar 27 2020 |
11113 |
474.67 |
| Mar 27 2020 |
16022 |
473.95 |
| Mar 20 2020 |
11337 |
473.23 |
| Mar 20 2020 |
11306 |
474.67 |
| Mar 20 2020 |
16264 |
473.95 |
| Mar 13 2020 |
11530 |
474.67 |
| Mar 13 2020 |
11429 |
473.23 |
| Mar 13 2020 |
16504 |
473.95 |
| Mar 06 2020 |
11514 |
473.23 |
| Mar 06 2020 |
11739 |
474.67 |
| Mar 06 2020 |
16655 |
473.95 |
| Feb 28 2020 |
11498 |
473.23 |
| Feb 28 2020 |
11756 |
474.67 |
| Feb 28 2020 |
16675 |
473.95 |
| Feb 21 2020 |
11600 |
474.67 |
| Feb 21 2020 |
11342 |
473.23 |
| Feb 21 2020 |
16494 |
473.95 |
| Feb 14 2020 |
11394 |
473.23 |
| Feb 14 2020 |
11643 |
474.67 |
| Feb 14 2020 |
16550 |
473.95 |
| Feb 07 2020 |
11327 |
473.23 |
| Feb 07 2020 |
11611 |
474.67 |
| Feb 07 2020 |
16443 |
473.95 |
| Jan 31 2020 |
11346 |
473.23 |
| Jan 31 2020 |
11692 |
474.67 |
| Jan 31 2020 |
16490 |
473.95 |
| Jan 24 2020 |
11698 |
474.67 |
| Jan 24 2020 |
11371 |
473.23 |
| Jan 24 2020 |
16499 |
473.95 |
| Jan 17 2020 |
11277 |
473.23 |
| Jan 17 2020 |
11712 |
474.67 |
| Jan 17 2020 |
16415 |
473.95 |
| Jan 10 2020 |
11277 |
473.23 |
| Jan 10 2020 |
11712 |
474.67 |
| Jan 10 2020 |
16413 |
473.95 |
| Jan 03 2020 |
11286 |
473.23 |
| Jan 03 2020 |
11714 |
474.67 |
| Jan 03 2020 |
16425 |
473.95 |
| Dec 27 2019 |
11279 |
473.23 |
| Dec 27 2019 |
11714 |
474.67 |
| Dec 27 2019 |
16421 |
473.95 |
| Dec 20 2019 |
11279 |
473.23 |
| Dec 20 2019 |
11714 |
474.67 |
| Dec 20 2019 |
16421 |
473.95 |
| Dec 13 2019 |
11280 |
473.23 |
| Dec 13 2019 |
11715 |
474.67 |
| Dec 13 2019 |
16422 |
473.95 |
| Dec 06 2019 |
11715 |
474.67 |
| Dec 06 2019 |
11265 |
473.23 |
| Dec 06 2019 |
16401 |
473.95 |
| Nov 29 2019 |
11225 |
473.23 |
| Nov 29 2019 |
11715 |
474.67 |
| Nov 29 2019 |
16388 |
473.95 |
| Nov 22 2019 |
11225 |
473.23 |
| Nov 22 2019 |
11715 |
474.67 |
| Nov 22 2019 |
16388 |
473.95 |
| Nov 15 2019 |
11715 |
474.67 |
| Nov 15 2019 |
11226 |
473.23 |
| Nov 15 2019 |
16393 |
473.95 |
| Nov 08 2019 |
11230 |
473.23 |
| Nov 08 2019 |
11679 |
474.67 |
| Nov 08 2019 |
16319 |
473.95 |
| Nov 01 2019 |
11453 |
474.67 |
| Nov 01 2019 |
11226 |
473.23 |
| Nov 01 2019 |
16117 |
473.95 |
| Oct 25 2019 |
11453 |
474.67 |
| Oct 25 2019 |
11245 |
473.23 |
| Oct 25 2019 |
16133 |
473.95 |
| Oct 18 2019 |
11245 |
473.23 |
| Oct 18 2019 |
11500 |
474.67 |
| Oct 18 2019 |
16164 |
473.95 |
| Oct 11 2019 |
11244 |
473.23 |
| Oct 11 2019 |
11463 |
474.67 |
| Oct 11 2019 |
16132 |
473.95 |
| Oct 04 2019 |
11260 |
473.23 |
| Oct 04 2019 |
11437 |
474.67 |
| Oct 04 2019 |
16108 |
473.95 |
| Sep 27 2019 |
11441 |
474.67 |
| Sep 27 2019 |
11256 |
473.23 |
| Sep 27 2019 |
16226 |
473.95 |
| Sep 20 2019 |
11262 |
473.23 |
| Sep 20 2019 |
11421 |
474.67 |
| Sep 20 2019 |
16214 |
473.95 |
| Sep 13 2019 |
11248 |
473.23 |
| Sep 13 2019 |
11491 |
474.67 |
| Sep 13 2019 |
16235 |
473.95 |
| Sep 06 2019 |
11707 |
474.67 |
| Sep 06 2019 |
11255 |
473.23 |
| Sep 06 2019 |
16501 |
473.95 |
| Aug 30 2019 |
11375 |
473.23 |
| Aug 30 2019 |
11767 |
474.67 |
| Aug 30 2019 |
16627 |
473.95 |
| Aug 23 2019 |
11454 |
473.23 |
| Aug 23 2019 |
11915 |
474.67 |
| Aug 23 2019 |
16837 |
473.95 |
| Aug 16 2019 |
11460 |
473.23 |
| Aug 16 2019 |
11867 |
474.67 |
| Aug 16 2019 |
16796 |
473.95 |
| Aug 09 2019 |
11932 |
474.67 |
| Aug 09 2019 |
11503 |
473.23 |
| Aug 09 2019 |
16844 |
473.95 |
| Aug 02 2019 |
11626 |
473.23 |
| Aug 02 2019 |
12049 |
474.67 |
| Aug 02 2019 |
16970 |
473.95 |
| Jul 26 2019 |
11695 |
473.23 |
| Jul 26 2019 |
12042 |
474.67 |
| Jul 26 2019 |
17078 |
473.95 |
| Jul 19 2019 |
11745 |
473.23 |
| Jul 19 2019 |
12226 |
474.67 |
| Jul 19 2019 |
17218 |
473.95 |
| Jul 12 2019 |
11906 |
473.23 |
| Jul 12 2019 |
12213 |
474.67 |
| Jul 12 2019 |
17345 |
473.95 |
| Jul 05 2019 |
12257 |
473.23 |
| Jul 05 2019 |
12388 |
474.67 |
| Jul 05 2019 |
17688 |
473.95 |
| Jun 28 2019 |
12414 |
473.23 |
| Jun 28 2019 |
12482 |
474.67 |
| Jun 28 2019 |
17865 |
473.95 |
| Jun 21 2019 |
12461 |
474.67 |
| Jun 21 2019 |
12398 |
473.23 |
| Jun 21 2019 |
17745 |
473.95 |
| Jun 14 2019 |
12577 |
473.23 |
| Jun 14 2019 |
12467 |
474.67 |
| Jun 14 2019 |
17878 |
473.95 |
| Jun 07 2019 |
12756 |
473.23 |
| Jun 07 2019 |
12565 |
474.67 |
| Jun 07 2019 |
18062 |
473.95 |
| May 31 2019 |
16093 |
517.04 |
| May 31 2019 |
12718 |
473.23 |
| May 31 2019 |
19825 |
487.83 |
| May 24 2019 |
12717 |
473.23 |
| May 24 2019 |
16041 |
517.04 |
| May 24 2019 |
19872 |
487.83 |
| May 17 2019 |
16101 |
517.04 |
| May 17 2019 |
12777 |
473.23 |
| May 17 2019 |
19847 |
487.83 |
| May 10 2019 |
16229 |
517.04 |
| May 10 2019 |
12754 |
473.23 |
| May 10 2019 |
19812 |
487.83 |
| May 03 2019 |
12814 |
473.54 |
| May 03 2019 |
16286 |
517.04 |
| May 03 2019 |
19121 |
482.24 |
| Apr 26 2019 |
12813 |
473.54 |
| Apr 26 2019 |
16429 |
517.04 |
| Apr 26 2019 |
18716 |
482.24 |
| Apr 19 2019 |
12958 |
473.54 |
| Apr 19 2019 |
17608 |
473.54 |
| Apr 18 2019 |
12975 |
473.54 |
| Apr 12 2019 |
12856 |
471.41 |
| Apr 12 2019 |
17335 |
471.41 |
| Apr 05 2019 |
12588 |
471.41 |
| Apr 05 2019 |
16901 |
471.41 |
| Mar 29 2019 |
12657 |
473.85 |
| Mar 29 2019 |
17060 |
473.85 |
| Mar 22 2019 |
13238 |
481.99 |
| Mar 22 2019 |
17811 |
481.99 |
| Mar 15 2019 |
15274 |
506.57 |
| Mar 15 2019 |
20586 |
506.57 |
| Mar 08 2019 |
15165 |
506.57 |
| Mar 08 2019 |
20326 |
506.57 |
| Mar 01 2019 |
15187 |
506.57 |
| Mar 01 2019 |
20398 |
506.57 |
| Feb 22 2019 |
15205 |
506.57 |
| Feb 22 2019 |
20476 |
506.57 |
| Feb 15 2019 |
15126 |
506.57 |
| Feb 15 2019 |
20257 |
506.57 |
| Feb 08 2019 |
14949 |
506.57 |
| Feb 08 2019 |
20056 |
506.57 |
| Feb 01 2019 |
14974 |
506.57 |
| Feb 01 2019 |
20069 |
506.57 |
| Jan 25 2019 |
14981 |
506.57 |
| Jan 25 2019 |
20102 |
506.57 |
| Jan 18 2019 |
15006 |
506.57 |
| Jan 18 2019 |
20135 |
506.57 |
| Jan 11 2019 |
14980 |
506.57 |
| Jan 11 2019 |
20111 |
506.57 |
| Jan 04 2019 |
14996 |
506.57 |
| Jan 04 2019 |
20122 |
506.57 |
| Dec 28 2018 |
14996 |
506.57 |
| Dec 28 2018 |
20122 |
506.57 |
| Dec 21 2018 |
14996 |
506.57 |
| Dec 21 2018 |
20122 |
506.57 |
| Dec 14 2018 |
14996 |
506.57 |
| Dec 14 2018 |
20122 |
506.57 |
| Dec 07 2018 |
14984 |
506.57 |
| Dec 07 2018 |
20112 |
506.57 |
| Nov 30 2018 |
14984 |
506.57 |
| Nov 30 2018 |
20112 |
506.57 |
| Nov 23 2018 |
14984 |
506.57 |
| Nov 23 2018 |
20112 |
506.57 |
| Nov 16 2018 |
14984 |
506.57 |
| Nov 16 2018 |
20112 |
506.57 |
| Nov 09 2018 |
14984 |
506.57 |
| Nov 09 2018 |
20113 |
506.57 |
| Nov 02 2018 |
14984 |
506.57 |
| Nov 02 2018 |
20076 |
506.57 |
| Oct 26 2018 |
14984 |
506.57 |
| Oct 26 2018 |
20070 |
506.57 |
| Oct 19 2018 |
14984 |
506.57 |
| Oct 19 2018 |
20090 |
506.57 |
| Oct 12 2018 |
14959 |
506.57 |
| Oct 12 2018 |
20028 |
506.57 |
| Oct 05 2018 |
14919 |
506.57 |
| Oct 05 2018 |
20151 |
506.57 |
| Sep 28 2018 |
14930 |
506.57 |
| Sep 28 2018 |
19670 |
506.57 |
| Sep 21 2018 |
14891 |
506.57 |
| Sep 21 2018 |
19645 |
506.57 |
| Sep 14 2018 |
14964 |
506.57 |
| Sep 14 2018 |
19706 |
506.57 |
| Sep 07 2018 |
15100 |
506.57 |
| Sep 07 2018 |
20076 |
506.57 |
| Aug 31 2018 |
15204 |
506.57 |
| Aug 31 2018 |
20152 |
506.57 |
| Aug 24 2018 |
15061 |
506.57 |
| Aug 24 2018 |
20134 |
506.57 |
| Aug 17 2018 |
15328 |
506.57 |
| Aug 17 2018 |
20374 |
506.57 |
| Aug 10 2018 |
15325 |
506.57 |
| Aug 10 2018 |
20474 |
506.57 |
| Aug 03 2018 |
15466 |
506.57 |
| Aug 03 2018 |
20671 |
506.57 |
| Jul 27 2018 |
15489 |
506.57 |
| Jul 27 2018 |
20740 |
506.57 |
| Jul 20 2018 |
15688 |
506.57 |
| Jul 20 2018 |
20993 |
506.57 |
| Jul 13 2018 |
15463 |
506.57 |
| Jul 13 2018 |
20792 |
506.57 |
| Jul 06 2018 |
15464 |
506.57 |
| Jul 06 2018 |
20583 |
506.57 |
| Jun 29 2018 |
15467 |
506.57 |
| Jun 29 2018 |
20559 |
506.57 |
| Jun 22 2018 |
15763 |
506.57 |
| Jun 22 2018 |
20884 |
506.57 |
| Jun 15 2018 |
15671 |
506.57 |
| Jun 15 2018 |
20934 |
506.57 |
| Jun 08 2018 |
15853 |
506.57 |
| Jun 08 2018 |
21143 |
506.57 |
| Jun 01 2018 |
15982 |
506.57 |
| Jun 01 2018 |
21520 |
506.57 |
| May 25 2018 |
16039 |
506.57 |
| May 25 2018 |
21705 |
506.57 |
| May 18 2018 |
15674 |
501.5 |
| May 18 2018 |
21259 |
501.5 |
| May 11 2018 |
15612 |
501.5 |
| May 11 2018 |
21385 |
501.5 |
| May 04 2018 |
15781 |
501.11 |
| May 04 2018 |
21552 |
501.11 |
| Apr 27 2018 |
15828 |
501.11 |
| Apr 27 2018 |
21439 |
501.11 |
| Apr 20 2018 |
15986 |
501.11 |
| Apr 20 2018 |
21601 |
501.11 |
| Apr 13 2018 |
15946 |
501.11 |
| Apr 13 2018 |
21484 |
501.11 |
| Apr 06 2018 |
15842 |
501.11 |
| Apr 06 2018 |
21576 |
501.11 |
| Mar 30 2018 |
15947 |
501.11 |
| Mar 30 2018 |
21881 |
501.11 |
| Mar 23 2018 |
16051 |
502.53 |
| Mar 23 2018 |
22219 |
502.53 |
| Mar 16 2018 |
8693 |
424.76 |
| Mar 16 2018 |
12079 |
424.76 |
| Mar 09 2018 |
9822 |
437.21 |
| Mar 09 2018 |
13749 |
437.21 |
| Mar 02 2018 |
9897 |
437.21 |
| Mar 02 2018 |
13936 |
437.21 |
| Feb 23 2018 |
9991 |
437.21 |
| Feb 23 2018 |
14047 |
437.21 |
| Feb 16 2018 |
9990 |
437.21 |
| Feb 16 2018 |
14063 |
437.21 |
| Feb 09 2018 |
10029 |
437.21 |
| Feb 09 2018 |
13983 |
437.21 |
| Feb 02 2018 |
9985 |
437.21 |
| Feb 02 2018 |
13906 |
437.21 |
| Jan 26 2018 |
10008 |
437.21 |
| Jan 26 2018 |
13932 |
437.21 |
| Jan 19 2018 |
10008 |
437.21 |
| Jan 19 2018 |
13945 |
437.21 |
| Jan 12 2018 |
10002 |
437.21 |
| Jan 12 2018 |
13951 |
437.21 |
| Jan 05 2018 |
10028 |
437.21 |
| Jan 05 2018 |
13971 |
437.21 |
| Dec 29 2017 |
10028 |
437.21 |
| Dec 29 2017 |
13971 |
437.21 |
| Dec 22 2017 |
10029 |
437.21 |
| Dec 22 2017 |
13972 |
437.21 |
| Dec 15 2017 |
10019 |
437.21 |
| Dec 15 2017 |
13969 |
437.21 |
| Dec 08 2017 |
10019 |
437.21 |
| Dec 08 2017 |
13969 |
437.21 |
| Dec 01 2017 |
10019 |
437.21 |
| Dec 01 2017 |
13969 |
437.21 |
| Nov 24 2017 |
10019 |
437.21 |
| Nov 24 2017 |
13969 |
437.21 |
| Nov 17 2017 |
10019 |
437.21 |
| Nov 17 2017 |
13969 |
437.21 |
| Nov 10 2017 |
10019 |
437.21 |
| Nov 10 2017 |
13979 |
437.21 |
| Nov 03 2017 |
10020 |
437.21 |
| Nov 03 2017 |
13980 |
437.21 |
| Oct 27 2017 |
10020 |
437.21 |
| Oct 27 2017 |
14024 |
437.21 |
| Oct 20 2017 |
10036 |
437.21 |
| Oct 20 2017 |
13980 |
437.21 |
| Oct 13 2017 |
10036 |
437.21 |
| Oct 13 2017 |
13999 |
437.21 |
| Oct 06 2017 |
10030 |
437.21 |
| Oct 06 2017 |
13997 |
437.21 |
| Sep 29 2017 |
10042 |
437.21 |
| Sep 29 2017 |
13916 |
437.21 |
| Sep 22 2017 |
10036 |
437.21 |
| Sep 22 2017 |
14044 |
437.21 |
| Sep 15 2017 |
9476 |
430.86 |
| Sep 15 2017 |
13270 |
430.86 |
| Sep 08 2017 |
9493 |
430.86 |
| Sep 08 2017 |
13353 |
430.86 |
| Sep 01 2017 |
9620 |
430.86 |
| Sep 01 2017 |
13385 |
430.86 |
| Aug 25 2017 |
9640 |
430.86 |
| Aug 25 2017 |
13745 |
430.86 |
| Aug 18 2017 |
9702 |
430.86 |
| Aug 18 2017 |
13840 |
430.86 |
| Aug 11 2017 |
9692 |
430.86 |
| Aug 11 2017 |
13903 |
430.86 |
| Aug 04 2017 |
10613 |
438.43 |
| Aug 04 2017 |
7843 |
491 |
| Aug 04 2017 |
14045 |
467.53 |
| Aug 04 2017 |
15563 |
441.71 |
| Jul 28 2017 |
7889 |
491 |
| Jul 28 2017 |
10669 |
438.43 |
| Jul 28 2017 |
14140 |
467.53 |
| Jul 28 2017 |
15683 |
441.71 |
| Jul 21 2017 |
14203 |
467.53 |
| Jul 21 2017 |
7954 |
491 |
| Jul 21 2017 |
10763 |
438.43 |
| Jul 21 2017 |
15824 |
441.71 |
| Jul 14 2017 |
8015 |
491 |
| Jul 14 2017 |
10842 |
438.43 |
| Jul 14 2017 |
14302 |
467.53 |
| Jul 14 2017 |
15878 |
441.71 |
| Jul 07 2017 |
10996 |
439.48 |
| Jul 07 2017 |
8415 |
500.04 |
| Jul 07 2017 |
12380 |
448.55 |
| Jul 07 2017 |
14413 |
430.83 |
| Jun 30 2017 |
12426 |
448.55 |
| Jun 30 2017 |
11068 |
439.48 |
| Jun 30 2017 |
8375 |
500.04 |
| Jun 30 2017 |
14461 |
430.83 |
| Jun 23 2017 |
12609 |
448.55 |
| Jun 23 2017 |
12113 |
439.48 |
| Jun 23 2017 |
8463 |
500.04 |
| Jun 23 2017 |
14571 |
430.83 |
| Jun 16 2017 |
12176 |
439.48 |
| Jun 16 2017 |
8363 |
500.04 |
| Jun 16 2017 |
12619 |
448.55 |
| Jun 16 2017 |
14540 |
430.83 |
| Jun 09 2017 |
12481 |
448.55 |
| Jun 09 2017 |
8367 |
500.04 |
| Jun 09 2017 |
11610 |
433.55 |
| Jun 09 2017 |
14425 |
430.83 |
| Jun 02 2017 |
13475 |
454.67 |
| Jun 02 2017 |
8372 |
500.04 |
| Jun 02 2017 |
11619 |
433.55 |
| Jun 02 2017 |
14682 |
430.83 |
| May 26 2017 |
8282 |
500.04 |
| May 26 2017 |
11769 |
433.55 |
| May 26 2017 |
13506 |
454.67 |
| May 26 2017 |
14773 |
430.83 |
| May 19 2017 |
8596 |
500.04 |
| May 19 2017 |
11789 |
433.55 |
| May 19 2017 |
13861 |
454.67 |
| May 19 2017 |
14933 |
430.83 |
| May 12 2017 |
13924 |
454.67 |
| May 12 2017 |
11954 |
433.55 |
| May 12 2017 |
8713 |
500.04 |
| May 12 2017 |
15038 |
430.83 |
| May 05 2017 |
8922 |
500.04 |
| May 05 2017 |
12732 |
440.83 |
| May 05 2017 |
13966 |
454.67 |
| May 05 2017 |
15210 |
432.17 |
| Apr 28 2017 |
10225 |
419.18 |
| Apr 28 2017 |
8942 |
500.04 |
| Apr 28 2017 |
13835 |
454.67 |
| Apr 28 2017 |
15017 |
432.17 |
| Apr 21 2017 |
10423 |
419.18 |
| Apr 21 2017 |
9077 |
500.04 |
| Apr 21 2017 |
14033 |
454.67 |
| Apr 21 2017 |
15194 |
432.17 |
| Apr 14 2017 |
14170 |
454.67 |
| Apr 14 2017 |
9268 |
500.04 |
| Apr 14 2017 |
10499 |
419.18 |
| Apr 14 2017 |
15218 |
432.17 |
| Apr 07 2017 |
10591 |
419.18 |
| Apr 07 2017 |
9285 |
500.04 |
| Apr 07 2017 |
14013 |
454.67 |
| Apr 07 2017 |
14978 |
432.17 |
| Mar 31 2017 |
9640 |
500.04 |
| Mar 31 2017 |
10849 |
419.18 |
| Mar 31 2017 |
13998 |
454.67 |
| Mar 31 2017 |
15207 |
432.17 |
| Mar 24 2017 |
13762 |
454.67 |
| Mar 24 2017 |
9390 |
500.04 |
| Mar 24 2017 |
10992 |
421.48 |
| Mar 24 2017 |
14994 |
432.17 |
| Mar 17 2017 |
9552 |
500.04 |
| Mar 17 2017 |
11102 |
421.48 |
| Mar 17 2017 |
13952 |
454.67 |
| Mar 17 2017 |
15117 |
432.17 |
| Mar 10 2017 |
11228 |
421.48 |
| Mar 10 2017 |
9408 |
500.04 |
| Mar 10 2017 |
13946 |
454.67 |
| Mar 10 2017 |
15200 |
432.17 |
| Mar 03 2017 |
11165 |
421.48 |
| Mar 03 2017 |
9448 |
500.04 |
| Mar 03 2017 |
13842 |
454.67 |
| Mar 03 2017 |
15140 |
432.17 |
| Feb 24 2017 |
9576 |
500.04 |
| Feb 24 2017 |
11122 |
421.48 |
| Feb 24 2017 |
13953 |
454.67 |
| Feb 24 2017 |
15150 |
432.17 |
| Feb 17 2017 |
9466 |
500.04 |
| Feb 17 2017 |
10962 |
421.48 |
| Feb 17 2017 |
13965 |
454.67 |
| Feb 17 2017 |
15215 |
432.17 |
| Feb 10 2017 |
10999 |
421.48 |
| Feb 10 2017 |
9608 |
500.04 |
| Feb 10 2017 |
14119 |
454.67 |
| Feb 10 2017 |
15315 |
432.17 |
| Feb 03 2017 |
14079 |
454.67 |
| Feb 03 2017 |
10999 |
421.48 |
| Feb 03 2017 |
9566 |
500.04 |
| Feb 03 2017 |
15287 |
432.17 |
| Jan 27 2017 |
9548 |
500.04 |
| Jan 27 2017 |
11027 |
421.48 |
| Jan 27 2017 |
14060 |
454.67 |
| Jan 27 2017 |
15295 |
432.17 |
| Jan 20 2017 |
9568 |
500.04 |
| Jan 20 2017 |
11002 |
421.48 |
| Jan 20 2017 |
14015 |
454.67 |
| Jan 20 2017 |
15248 |
432.17 |
| Jan 13 2017 |
13994 |
454.67 |
| Jan 13 2017 |
9568 |
500.04 |
| Jan 13 2017 |
11006 |
421.48 |
| Jan 13 2017 |
15234 |
432.17 |
| Jan 06 2017 |
13994 |
454.67 |
| Jan 06 2017 |
10988 |
421.48 |
| Jan 06 2017 |
9568 |
500.04 |
| Jan 06 2017 |
15242 |
432.17 |
| Dec 30 2016 |
10989 |
421.48 |
| Dec 30 2016 |
9562 |
500.04 |
| Dec 30 2016 |
13994 |
454.67 |
| Dec 30 2016 |
15244 |
432.17 |
| Dec 23 2016 |
13994 |
454.67 |
| Dec 23 2016 |
10989 |
421.48 |
| Dec 23 2016 |
9562 |
500.04 |
| Dec 23 2016 |
15244 |
432.17 |
| Dec 16 2016 |
13994 |
454.67 |
| Dec 16 2016 |
9562 |
500.04 |
| Dec 16 2016 |
10988 |
421.48 |
| Dec 16 2016 |
15240 |
432.17 |
| Dec 09 2016 |
9570 |
500.04 |
| Dec 09 2016 |
10991 |
421.48 |
| Dec 09 2016 |
13994 |
454.67 |
| Dec 09 2016 |
15239 |
432.17 |
| Dec 02 2016 |
10991 |
421.48 |
| Dec 02 2016 |
9570 |
500.04 |
| Dec 02 2016 |
13994 |
454.67 |
| Dec 02 2016 |
15240 |
432.17 |
| Nov 25 2016 |
13994 |
454.67 |
| Nov 25 2016 |
9559 |
500.04 |
| Nov 25 2016 |
10987 |
421.48 |
| Nov 25 2016 |
15236 |
432.17 |
| Nov 18 2016 |
9559 |
500.04 |
| Nov 18 2016 |
10987 |
421.48 |
| Nov 18 2016 |
13994 |
454.67 |
| Nov 18 2016 |
15236 |
432.17 |
| Nov 11 2016 |
10987 |
421.48 |
| Nov 11 2016 |
9559 |
500.04 |
| Nov 11 2016 |
13980 |
454.67 |
| Nov 11 2016 |
15233 |
432.17 |
| Nov 04 2016 |
9559 |
500.04 |
| Nov 04 2016 |
10987 |
421.48 |
| Nov 04 2016 |
13980 |
454.67 |
| Nov 04 2016 |
15233 |
432.17 |
| Oct 28 2016 |
13999 |
454.67 |
| Oct 28 2016 |
9549 |
500.04 |
| Oct 28 2016 |
10988 |
421.48 |
| Oct 28 2016 |
15254 |
432.17 |
| Oct 21 2016 |
9549 |
500.04 |
| Oct 21 2016 |
10985 |
421.48 |
| Oct 21 2016 |
14012 |
454.67 |
| Oct 21 2016 |
15262 |
432.17 |
| Oct 14 2016 |
10985 |
421.48 |
| Oct 14 2016 |
9570 |
500.04 |
| Oct 14 2016 |
14021 |
454.67 |
| Oct 14 2016 |
15261 |
432.17 |
| Oct 07 2016 |
14022 |
454.67 |
| Oct 07 2016 |
10999 |
421.48 |
| Oct 07 2016 |
9568 |
500.04 |
| Oct 07 2016 |
15271 |
432.17 |
| Sep 30 2016 |
9616 |
500.04 |
| Sep 30 2016 |
11023 |
421.48 |
| Sep 30 2016 |
14031 |
454.67 |
| Sep 30 2016 |
15282 |
432.17 |
| Sep 23 2016 |
9583 |
500.04 |
| Sep 23 2016 |
11016 |
421.48 |
| Sep 23 2016 |
13871 |
454.67 |
| Sep 23 2016 |
15178 |
432.17 |
| Sep 16 2016 |
9590 |
500.04 |
| Sep 16 2016 |
11582 |
426.19 |
| Sep 16 2016 |
13815 |
454.67 |
| Sep 16 2016 |
16173 |
439.51 |
| Sep 09 2016 |
9702 |
500.04 |
| Sep 09 2016 |
11657 |
426.19 |
| Sep 09 2016 |
13933 |
454.67 |
| Sep 09 2016 |
16251 |
439.51 |
| Sep 02 2016 |
9883 |
500.04 |
| Sep 02 2016 |
11820 |
426.19 |
| Sep 02 2016 |
13975 |
454.67 |
| Sep 02 2016 |
16409 |
439.51 |
| Aug 26 2016 |
11877 |
426.19 |
| Aug 26 2016 |
9627 |
500.04 |
| Aug 26 2016 |
13748 |
454.67 |
| Aug 26 2016 |
16189 |
439.51 |
| Aug 19 2016 |
13763 |
454.67 |
| Aug 19 2016 |
11921 |
426.19 |
| Aug 19 2016 |
9806 |
500.04 |
| Aug 19 2016 |
16222 |
439.51 |
| Aug 12 2016 |
10178 |
500.04 |
| Aug 12 2016 |
12066 |
426.19 |
| Aug 12 2016 |
13779 |
454.67 |
| Aug 12 2016 |
17711 |
439.51 |
| Aug 05 2016 |
12211 |
427.81 |
| Aug 05 2016 |
11859 |
550.97 |
| Aug 05 2016 |
15214 |
467.53 |
| Aug 05 2016 |
18167 |
441.92 |
| Jul 29 2016 |
15082 |
467.53 |
| Jul 29 2016 |
11977 |
550.97 |
| Jul 29 2016 |
12236 |
427.81 |
| Jul 29 2016 |
18322 |
441.92 |
| Jul 22 2016 |
15197 |
467.53 |
| Jul 22 2016 |
12086 |
550.97 |
| Jul 22 2016 |
12426 |
427.81 |
| Jul 22 2016 |
15988 |
424.91 |
| Jun 22 2016 |
17192 |
485 |
| Jun 22 2016 |
13819 |
438.14 |
| Jun 22 2016 |
12694 |
592.87 |
| Jun 22 2016 |
18144 |
432.46 |
| Jun 15 2016 |
17419 |
485 |
| Jun 15 2016 |
15520 |
453.7 |
| Jun 15 2016 |
13192 |
592.87 |
| Jun 15 2016 |
20261 |
445.22 |
| Jun 08 2016 |
15186 |
449.51 |
| Jun 08 2016 |
13376 |
592.87 |
| Jun 08 2016 |
17511 |
485 |
| Jun 08 2016 |
20095 |
443.84 |
| Jun 01 2016 |
13575 |
592.87 |
| Jun 01 2016 |
15248 |
449.51 |
| Jun 01 2016 |
18177 |
491.03 |
| Jun 01 2016 |
21238 |
449.51 |
| May 25 2016 |
15623 |
453.7 |
| May 25 2016 |
13452 |
592.87 |
| May 25 2016 |
19564 |
506.12 |
| May 25 2016 |
21381 |
451.22 |
| May 18 2016 |
13581 |
592.87 |
| May 18 2016 |
15785 |
453.7 |
| May 18 2016 |
19670 |
506.12 |
| May 18 2016 |
21580 |
451.22 |
| May 11 2016 |
19738 |
506.12 |
| May 11 2016 |
16918 |
465.04 |
| May 11 2016 |
13504 |
592.87 |
| May 11 2016 |
22976 |
460.18 |
| May 04 2016 |
13499 |
592.87 |
| May 04 2016 |
19428 |
493.08 |
| May 04 2016 |
19619 |
506.12 |
| May 04 2016 |
26106 |
482.34 |
| Apr 27 2016 |
19798 |
493.08 |
| Apr 27 2016 |
13772 |
592.87 |
| Apr 27 2016 |
19895 |
506.12 |
| Apr 27 2016 |
26444 |
482.34 |
| Apr 20 2016 |
19745 |
506.12 |
| Apr 20 2016 |
13752 |
592.87 |
| Apr 20 2016 |
19811 |
493.08 |
| Apr 20 2016 |
26424 |
482.34 |
| Apr 13 2016 |
19654 |
493.08 |
| Apr 13 2016 |
13731 |
592.87 |
| Apr 13 2016 |
20157 |
506.12 |
| Apr 13 2016 |
26379 |
482.34 |
| Apr 06 2016 |
20646 |
506.12 |
| Apr 06 2016 |
19759 |
493.08 |
| Apr 06 2016 |
13944 |
592.87 |
| Apr 06 2016 |
26668 |
482.34 |
| Mar 30 2016 |
20447 |
506.12 |
| Mar 30 2016 |
19647 |
493.08 |
| Mar 30 2016 |
13514 |
592.87 |
| Mar 30 2016 |
26524 |
482.34 |
| Mar 23 2016 |
14073 |
592.87 |
| Mar 23 2016 |
19626 |
493.08 |
| Mar 23 2016 |
20781 |
506.12 |
| Mar 23 2016 |
26617 |
482.34 |
| Mar 16 2016 |
14006 |
592.87 |
| Mar 16 2016 |
19566 |
493.08 |
| Mar 16 2016 |
20961 |
506.12 |
| Mar 16 2016 |
26626 |
482.34 |
| Mar 09 2016 |
14055 |
592.87 |
| Mar 09 2016 |
18904 |
486.98 |
| Mar 09 2016 |
21095 |
506.12 |
| Mar 09 2016 |
26688 |
482.34 |
| Mar 02 2016 |
20753 |
506.12 |
| Mar 02 2016 |
14057 |
592.87 |
| Mar 02 2016 |
18845 |
486.98 |
| Mar 02 2016 |
26428 |
482.34 |
| Feb 24 2016 |
13971 |
592.87 |
| Feb 24 2016 |
18761 |
486.98 |
| Feb 24 2016 |
20679 |
506.12 |
| Feb 24 2016 |
26279 |
482.34 |
| Feb 17 2016 |
18844 |
486.98 |
| Feb 17 2016 |
14151 |
592.87 |
| Feb 17 2016 |
20933 |
506.12 |
| Feb 17 2016 |
26546 |
482.34 |
| Feb 10 2016 |
20793 |
506.12 |
| Feb 10 2016 |
14242 |
592.87 |
| Feb 10 2016 |
18803 |
486.98 |
| Feb 10 2016 |
26482 |
482.34 |
| Feb 03 2016 |
18784 |
486.98 |
| Feb 03 2016 |
14266 |
592.87 |
| Feb 03 2016 |
20772 |
506.12 |
| Feb 03 2016 |
26463 |
482.34 |
| Jan 27 2016 |
18715 |
486.98 |
| Jan 27 2016 |
14266 |
592.87 |
| Jan 27 2016 |
20822 |
506.12 |
| Jan 27 2016 |
26456 |
482.34 |
| Jan 20 2016 |
18756 |
486.98 |
| Jan 20 2016 |
14290 |
592.87 |
| Jan 20 2016 |
20814 |
506.12 |
| Jan 20 2016 |
26463 |
482.34 |
| Jan 13 2016 |
20840 |
506.12 |
| Jan 13 2016 |
18796 |
486.98 |
| Jan 13 2016 |
14290 |
592.87 |
| Jan 13 2016 |
26505 |
482.34 |
| Jan 06 2016 |
14290 |
592.87 |
| Jan 06 2016 |
18802 |
486.98 |
| Jan 06 2016 |
20840 |
506.12 |
| Jan 06 2016 |
26515 |
482.34 |
| Dec 30 2015 |
18786 |
486.98 |
| Dec 30 2015 |
14307 |
592.87 |
| Dec 30 2015 |
20840 |
506.12 |
| Dec 30 2015 |
26496 |
482.34 |
| Dec 23 2015 |
18785 |
486.98 |
| Dec 23 2015 |
14307 |
592.87 |
| Dec 23 2015 |
20838 |
506.12 |
| Dec 23 2015 |
26495 |
482.34 |
| Dec 16 2015 |
14307 |
592.87 |
| Dec 16 2015 |
18785 |
486.98 |
| Dec 16 2015 |
20838 |
506.12 |
| Dec 16 2015 |
26495 |
482.34 |
| Dec 09 2015 |
14307 |
592.87 |
| Dec 09 2015 |
18794 |
486.98 |
| Dec 09 2015 |
20839 |
506.12 |
| Dec 09 2015 |
26501 |
482.34 |
| Dec 02 2015 |
18795 |
486.98 |
| Dec 02 2015 |
14308 |
592.87 |
| Dec 02 2015 |
20840 |
506.12 |
| Dec 02 2015 |
26503 |
482.34 |
| Nov 25 2015 |
20840 |
506.12 |
| Nov 25 2015 |
18795 |
486.98 |
| Nov 25 2015 |
14308 |
592.87 |
| Nov 25 2015 |
26504 |
482.34 |
| Nov 18 2015 |
14308 |
592.87 |
| Nov 18 2015 |
18795 |
486.98 |
| Nov 18 2015 |
20839 |
506.12 |
| Nov 18 2015 |
26503 |
482.34 |
| Nov 11 2015 |
14308 |
592.87 |
| Nov 11 2015 |
18795 |
486.98 |
| Nov 11 2015 |
20811 |
506.12 |
| Nov 11 2015 |
26485 |
482.34 |
| Nov 04 2015 |
20811 |
506.12 |
| Nov 04 2015 |
14308 |
592.87 |
| Nov 04 2015 |
18795 |
486.98 |
| Nov 04 2015 |
26485 |
482.34 |
| Oct 28 2015 |
18761 |
486.98 |
| Oct 28 2015 |
14263 |
592.87 |
| Oct 28 2015 |
20813 |
506.12 |
| Oct 28 2015 |
26442 |
482.34 |
| Oct 21 2015 |
20735 |
506.12 |
| Oct 21 2015 |
14232 |
592.87 |
| Oct 21 2015 |
18780 |
486.98 |
| Oct 21 2015 |
26416 |
482.34 |
| Oct 14 2015 |
20729 |
506.12 |
| Oct 14 2015 |
18776 |
486.98 |
| Oct 14 2015 |
14233 |
592.87 |
| Oct 14 2015 |
26403 |
482.34 |
| Oct 07 2015 |
18725 |
486.98 |
| Oct 07 2015 |
14250 |
592.87 |
| Oct 07 2015 |
20774 |
506.12 |
| Oct 07 2015 |
26403 |
482.34 |
| Sep 30 2015 |
18723 |
486.98 |
| Sep 30 2015 |
14286 |
592.87 |
| Sep 30 2015 |
20787 |
506.12 |
| Sep 30 2015 |
26422 |
482.34 |
| Sep 23 2015 |
14101 |
592.87 |
| Sep 23 2015 |
18699 |
486.98 |
| Sep 23 2015 |
20897 |
506.12 |
| Sep 23 2015 |
26470 |
482.34 |
| Sep 16 2015 |
20682 |
506.12 |
| Sep 16 2015 |
20592 |
509.61 |
| Sep 16 2015 |
14025 |
592.87 |
| Sep 16 2015 |
28118 |
495.86 |
| Sep 09 2015 |
13897 |
592.87 |
| Sep 09 2015 |
20549 |
509.61 |
| Sep 09 2015 |
20629 |
506.12 |
| Sep 09 2015 |
28049 |
495.86 |
| Sep 02 2015 |
13769 |
592.87 |
| Sep 02 2015 |
20340 |
509.61 |
| Sep 02 2015 |
20727 |
506.12 |
| Sep 02 2015 |
27988 |
495.86 |
| Aug 26 2015 |
20917 |
506.12 |
| Aug 26 2015 |
20577 |
509.61 |
| Aug 26 2015 |
14039 |
592.87 |
| Aug 26 2015 |
28185 |
495.86 |
| Aug 19 2015 |
20665 |
509.61 |
| Aug 19 2015 |
13954 |
592.87 |
| Aug 19 2015 |
21156 |
506.12 |
| Aug 19 2015 |
28450 |
495.86 |
| Aug 12 2015 |
20794 |
509.61 |
| Aug 12 2015 |
14079 |
592.87 |
| Aug 12 2015 |
21129 |
506.12 |
| Aug 12 2015 |
28903 |
498.46 |
| Aug 05 2015 |
20740 |
509.9 |
| Aug 05 2015 |
21219 |
506.13 |
| Aug 05 2015 |
29944 |
506.89 |
| Jul 29 2015 |
21201 |
506.13 |
| Jul 29 2015 |
20957 |
509.9 |
| Jul 29 2015 |
30186 |
506.89 |
| Jul 22 2015 |
20878 |
509.9 |
| Jul 22 2015 |
21175 |
506.13 |
| Jul 22 2015 |
30247 |
506.89 |
| Jul 15 2015 |
21505 |
506.13 |
| Jul 15 2015 |
30386 |
506.13 |
| Jul 08 2015 |
21679 |
507.07 |
| Jul 08 2015 |
30627 |
507.07 |
| Jul 01 2015 |
21819 |
507.07 |
| Jul 01 2015 |
30775 |
507.07 |
| Jun 24 2015 |
23672 |
528.77 |
| Jun 24 2015 |
33335 |
528.77 |
| Jun 17 2015 |
23530 |
528.77 |
| Jun 17 2015 |
33354 |
528.77 |
| Jun 10 2015 |
23793 |
528.77 |
| Jun 10 2015 |
33482 |
528.77 |
| Jun 03 2015 |
23941 |
528.77 |
| Jun 03 2015 |
33695 |
528.77 |
