| Apr 25 2024 |
893 |
574.22 |
| Apr 25 2024 |
1390 |
574.22 |
| Apr 24 2024 |
890 |
574.22 |
| Apr 24 2024 |
1388 |
574.22 |
| Apr 17 2024 |
880 |
574.22 |
| Apr 17 2024 |
1406 |
574.22 |
| Apr 10 2024 |
880 |
574.22 |
| Apr 10 2024 |
1422 |
574.22 |
| Apr 03 2024 |
868 |
574.22 |
| Apr 03 2024 |
1397 |
574.22 |
| Mar 27 2024 |
871 |
574.22 |
| Mar 27 2024 |
1406 |
574.22 |
| Mar 21 2024 |
869 |
574.22 |
| Mar 21 2024 |
1353 |
574.22 |
| Mar 14 2024 |
850 |
574.22 |
| Mar 14 2024 |
1372 |
574.22 |
| Mar 07 2024 |
853 |
574.22 |
| Mar 07 2024 |
1369 |
574.22 |
| Feb 29 2024 |
849 |
574.22 |
| Feb 29 2024 |
1350 |
574.22 |
| Feb 22 2024 |
852 |
574.22 |
| Feb 22 2024 |
1357 |
574.22 |
| Feb 15 2024 |
846 |
574.22 |
| Feb 15 2024 |
1368 |
574.22 |
| Feb 08 2024 |
845 |
574.22 |
| Feb 08 2024 |
1350 |
574.22 |
| Feb 01 2024 |
843 |
574.22 |
| Feb 01 2024 |
1346 |
574.22 |
| Jan 25 2024 |
1438 |
622.68 |
| Jan 25 2024 |
2125 |
622.68 |
| Jan 18 2024 |
1440 |
622.68 |
| Jan 18 2024 |
2125 |
622.68 |
| Jan 11 2024 |
1439 |
622.68 |
| Jan 11 2024 |
2125 |
622.68 |
| Jan 04 2024 |
1440 |
622.68 |
| Jan 04 2024 |
2122 |
622.68 |
| Dec 28 2023 |
1440 |
622.68 |
| Dec 28 2023 |
2122 |
622.68 |
| Dec 21 2023 |
1440 |
622.68 |
| Dec 21 2023 |
2122 |
622.68 |
| Dec 14 2023 |
1440 |
622.68 |
| Dec 14 2023 |
2122 |
622.68 |
| Dec 07 2023 |
1440 |
622.68 |
| Dec 07 2023 |
2122 |
622.68 |
| Nov 30 2023 |
1439 |
622.68 |
| Nov 30 2023 |
2119 |
622.68 |
| Nov 23 2023 |
1437 |
622.68 |
| Nov 23 2023 |
2114 |
622.68 |
| Nov 16 2023 |
1437 |
622.68 |
| Nov 16 2023 |
2113 |
622.68 |
| Nov 09 2023 |
1440 |
622.68 |
| Nov 09 2023 |
2115 |
622.68 |
| Nov 02 2023 |
1440 |
622.68 |
| Nov 02 2023 |
2115 |
622.68 |
| Oct 26 2023 |
1440 |
622.68 |
| Oct 26 2023 |
2107 |
622.68 |
| Oct 19 2023 |
1438 |
622.68 |
| Oct 19 2023 |
2066 |
622.68 |
| Oct 12 2023 |
1438 |
622.68 |
| Oct 12 2023 |
2064 |
622.68 |
| Oct 05 2023 |
1438 |
622.68 |
| Oct 05 2023 |
2065 |
622.68 |
| Sep 28 2023 |
1436 |
622.68 |
| Sep 28 2023 |
2064 |
622.68 |
| Sep 21 2023 |
1432 |
622.68 |
| Sep 21 2023 |
2058 |
622.68 |
| Sep 14 2023 |
1432 |
622.68 |
| Sep 14 2023 |
2062 |
622.68 |
| Sep 07 2023 |
1440 |
622.68 |
| Sep 07 2023 |
2066 |
622.68 |
| Aug 31 2023 |
1454 |
622.68 |
| Aug 31 2023 |
2060 |
622.68 |
| Aug 24 2023 |
1438 |
622.68 |
| Aug 24 2023 |
2036 |
622.68 |
| Aug 17 2023 |
1450 |
622.68 |
| Aug 17 2023 |
2046 |
622.68 |
| Aug 10 2023 |
1444 |
622.63 |
| Aug 10 2023 |
2047 |
622.63 |
| Aug 03 2023 |
1448 |
622.63 |
| Aug 03 2023 |
2049 |
622.63 |
| Jul 27 2023 |
608 |
522.32 |
| Jul 27 2023 |
1447 |
622.63 |
| Jul 27 2023 |
1948 |
602.57 |
| Jul 20 2023 |
621 |
522.32 |
| Jul 20 2023 |
1438 |
614.11 |
| Jul 20 2023 |
1774 |
574.65 |
| Jul 13 2023 |
622 |
522.32 |
| Jul 13 2023 |
1466 |
614.11 |
| Jul 13 2023 |
1802 |
574.65 |
| Jul 06 2023 |
621 |
522.32 |
| Jul 06 2023 |
1402 |
590.19 |
| Jul 06 2023 |
1784 |
570.15 |
| Jun 29 2023 |
623 |
522.32 |
| Jun 29 2023 |
1399 |
590.19 |
| Jun 29 2023 |
1784 |
570.15 |
| Jun 22 2023 |
621 |
522.32 |
| Jun 22 2023 |
1411 |
590.19 |
| Jun 22 2023 |
1792 |
570.15 |
| Jun 15 2023 |
590 |
522.32 |
| Jun 15 2023 |
1420 |
590.19 |
| Jun 15 2023 |
1794 |
570.15 |
| Jun 08 2023 |
587 |
522.32 |
| Jun 08 2023 |
1416 |
590.19 |
| Jun 08 2023 |
1794 |
570.15 |
| Jun 01 2023 |
584 |
522.32 |
| Jun 01 2023 |
1389 |
590.19 |
| Jun 01 2023 |
1801 |
570.15 |
| May 25 2023 |
584 |
522.32 |
| May 25 2023 |
1380 |
590.19 |
| May 25 2023 |
1784 |
570.15 |
| May 18 2023 |
596 |
522.32 |
| May 18 2023 |
1302 |
573.95 |
| May 18 2023 |
1701 |
558.41 |
| May 11 2023 |
605 |
522.32 |
| May 11 2023 |
1287 |
573.95 |
| May 11 2023 |
1689 |
558.41 |
| May 04 2023 |
600 |
522.32 |
| May 04 2023 |
1261 |
573.95 |
| May 04 2023 |
1656 |
558.41 |
| Apr 27 2023 |
595 |
522.32 |
| Apr 27 2023 |
1244 |
573.95 |
| Apr 27 2023 |
1638 |
558.41 |
| Apr 20 2023 |
589 |
522.32 |
| Apr 20 2023 |
1222 |
573.95 |
| Apr 20 2023 |
1621 |
558.41 |
| Apr 13 2023 |
594 |
522.32 |
| Apr 13 2023 |
1216 |
573.95 |
| Apr 13 2023 |
1617 |
558.41 |
| Apr 06 2023 |
582 |
522.32 |
| Apr 06 2023 |
1214 |
573.95 |
| Apr 06 2023 |
1613 |
558.41 |
| Mar 30 2023 |
582 |
522.32 |
| Mar 30 2023 |
1215 |
573.95 |
| Mar 30 2023 |
1607 |
558.41 |
| Mar 23 2023 |
589 |
522.32 |
| Mar 23 2023 |
1197 |
573.95 |
| Mar 23 2023 |
1593 |
558.41 |
| Mar 16 2023 |
581 |
522.32 |
| Mar 16 2023 |
1190 |
573.95 |
| Mar 16 2023 |
1579 |
558.41 |
| Mar 09 2023 |
597 |
522.32 |
| Mar 09 2023 |
1185 |
573.95 |
| Mar 09 2023 |
1551 |
558.41 |
| Mar 02 2023 |
592 |
522.32 |
| Mar 02 2023 |
1179 |
573.95 |
| Mar 02 2023 |
1544 |
558.41 |
| Feb 23 2023 |
590 |
522.32 |
| Feb 23 2023 |
1177 |
573.95 |
| Feb 23 2023 |
1543 |
558.41 |
| Feb 16 2023 |
584 |
522.32 |
| Feb 16 2023 |
1168 |
573.95 |
| Feb 16 2023 |
1527 |
558.41 |
| Feb 09 2023 |
580 |
522.32 |
| Feb 09 2023 |
1163 |
573.95 |
| Feb 09 2023 |
1524 |
558.41 |
| Feb 02 2023 |
574 |
522.32 |
| Feb 02 2023 |
1156 |
573.95 |
| Feb 02 2023 |
1519 |
558.41 |
| Jan 26 2023 |
615 |
522.32 |
| Jan 26 2023 |
1153 |
573.95 |
| Jan 26 2023 |
1517 |
558.41 |
| Jan 19 2023 |
615 |
522.32 |
| Jan 19 2023 |
1150 |
573.95 |
| Jan 19 2023 |
1512 |
558.41 |
| Jan 12 2023 |
615 |
522.32 |
| Jan 12 2023 |
1150 |
573.95 |
| Jan 12 2023 |
1512 |
558.41 |
| Jan 05 2023 |
615 |
522.32 |
| Jan 05 2023 |
1150 |
573.95 |
| Jan 05 2023 |
1512 |
558.41 |
| Dec 29 2022 |
615 |
522.32 |
| Dec 29 2022 |
1150 |
573.95 |
| Dec 29 2022 |
1512 |
558.41 |
| Dec 22 2022 |
615 |
522.32 |
| Dec 22 2022 |
1150 |
573.95 |
| Dec 22 2022 |
1512 |
558.41 |
| Dec 15 2022 |
617 |
522.32 |
| Dec 15 2022 |
1145 |
573.95 |
| Dec 15 2022 |
1505 |
558.41 |
| Dec 08 2022 |
617 |
522.32 |
| Dec 08 2022 |
1145 |
573.95 |
| Dec 08 2022 |
1504 |
558.41 |
| Dec 01 2022 |
617 |
522.32 |
| Dec 01 2022 |
1145 |
573.95 |
| Dec 01 2022 |
1504 |
558.41 |
| Nov 24 2022 |
617 |
522.32 |
| Nov 24 2022 |
1145 |
573.95 |
| Nov 24 2022 |
1504 |
558.41 |
| Nov 17 2022 |
618 |
522.32 |
| Nov 17 2022 |
1142 |
573.95 |
| Nov 17 2022 |
1499 |
558.41 |
| Nov 10 2022 |
618 |
522.32 |
| Nov 10 2022 |
1142 |
573.95 |
| Nov 10 2022 |
1499 |
558.41 |
| Nov 03 2022 |
618 |
522.32 |
| Nov 03 2022 |
1141 |
573.95 |
| Nov 03 2022 |
1497 |
558.41 |
| Oct 27 2022 |
617 |
522.32 |
| Oct 27 2022 |
1140 |
573.95 |
| Oct 27 2022 |
1494 |
558.41 |
| Oct 20 2022 |
622 |
522.32 |
| Oct 20 2022 |
1140 |
573.95 |
| Oct 20 2022 |
1494 |
558.41 |
| Oct 13 2022 |
623 |
522.32 |
| Oct 13 2022 |
1140 |
573.95 |
| Oct 13 2022 |
1498 |
558.41 |
| Oct 06 2022 |
623 |
522.32 |
| Oct 06 2022 |
1140 |
573.95 |
| Oct 06 2022 |
1498 |
558.41 |
| Sep 29 2022 |
619 |
522.32 |
| Sep 29 2022 |
1140 |
573.95 |
| Sep 29 2022 |
1498 |
558.41 |
| Sep 22 2022 |
615 |
522.32 |
| Sep 22 2022 |
1136 |
573.95 |
| Sep 22 2022 |
1495 |
558.41 |
| Sep 15 2022 |
615 |
522.32 |
| Sep 15 2022 |
1137 |
573.95 |
| Sep 15 2022 |
1494 |
558.41 |
| Sep 08 2022 |
616 |
522.32 |
| Sep 08 2022 |
1123 |
573.95 |
| Sep 08 2022 |
1485 |
558.41 |
| Sep 01 2022 |
607 |
522.32 |
| Sep 01 2022 |
1107 |
573.95 |
| Sep 01 2022 |
1467 |
558.41 |
| Aug 25 2022 |
604 |
522.32 |
| Aug 25 2022 |
1100 |
573.95 |
| Aug 25 2022 |
1456 |
558.41 |
| Aug 18 2022 |
609 |
522.32 |
| Aug 18 2022 |
1100 |
573.95 |
| Aug 18 2022 |
1453 |
558.41 |
| Aug 11 2022 |
610 |
522.32 |
| Aug 11 2022 |
1094 |
573.95 |
| Aug 11 2022 |
1449 |
558.41 |
| Aug 04 2022 |
615 |
522.32 |
| Aug 04 2022 |
1087 |
573.95 |
| Aug 04 2022 |
1446 |
558.41 |
| Jul 28 2022 |
607 |
522.32 |
| Jul 28 2022 |
1057 |
573.95 |
| Jul 28 2022 |
1418 |
558.41 |
| Jul 21 2022 |
599 |
522.32 |
| Jul 21 2022 |
1025 |
573.95 |
| Jul 21 2022 |
1393 |
558.41 |
| Jul 14 2022 |
593 |
522.32 |
| Jul 14 2022 |
1022 |
573.95 |
| Jul 14 2022 |
1389 |
558.41 |
| Jul 07 2022 |
601 |
522.32 |
| Jul 07 2022 |
1004 |
573.95 |
| Jul 07 2022 |
1377 |
558.41 |
| Jun 30 2022 |
593 |
522.32 |
| Jun 30 2022 |
995 |
573.95 |
| Jun 30 2022 |
1369 |
558.41 |
| Jun 23 2022 |
596 |
522.32 |
| Jun 23 2022 |
980 |
573.95 |
| Jun 23 2022 |
1354 |
558.41 |
| Jun 16 2022 |
588 |
522.32 |
| Jun 16 2022 |
917 |
573.95 |
| Jun 16 2022 |
1309 |
558.41 |
| Jun 09 2022 |
576 |
522.32 |
| Jun 09 2022 |
908 |
573.95 |
| Jun 09 2022 |
1277 |
558.41 |
| Jun 02 2022 |
566 |
522.32 |
| Jun 02 2022 |
877 |
573.95 |
| Jun 02 2022 |
1241 |
558.41 |
| May 26 2022 |
564 |
522.32 |
| May 26 2022 |
887 |
584.41 |
| May 26 2022 |
1247 |
564.37 |
| May 19 2022 |
561 |
522.32 |
| May 19 2022 |
864 |
584.41 |
| May 19 2022 |
1221 |
564.37 |
| May 12 2022 |
561 |
522.32 |
| May 12 2022 |
852 |
584.41 |
| May 12 2022 |
1209 |
564.37 |
| May 05 2022 |
568 |
522.32 |
| May 05 2022 |
819 |
584.41 |
| May 05 2022 |
1173 |
564.37 |
| Apr 28 2022 |
574 |
522.32 |
| Apr 28 2022 |
848 |
612.68 |
| Apr 28 2022 |
1150 |
573.23 |
| Apr 21 2022 |
528 |
522.32 |
| Apr 21 2022 |
819 |
612.68 |
| Apr 21 2022 |
1109 |
573.23 |
| Apr 14 2022 |
532 |
522.32 |
| Apr 14 2022 |
801 |
612.68 |
| Apr 14 2022 |
1071 |
573.23 |
| Apr 07 2022 |
533 |
522.32 |
| Apr 07 2022 |
786 |
612.68 |
| Apr 07 2022 |
1057 |
573.23 |
| Mar 31 2022 |
532 |
522.32 |
| Mar 31 2022 |
779 |
612.68 |
| Mar 31 2022 |
1044 |
573.23 |
| Mar 24 2022 |
526 |
522.32 |
| Mar 24 2022 |
755 |
612.68 |
| Mar 24 2022 |
1015 |
573.23 |
| Mar 17 2022 |
525 |
522.32 |
| Mar 17 2022 |
748 |
612.68 |
| Mar 17 2022 |
1008 |
573.23 |
| Mar 10 2022 |
520 |
522.32 |
| Mar 10 2022 |
740 |
612.68 |
| Mar 10 2022 |
970 |
573.23 |
| Mar 03 2022 |
540 |
522.32 |
| Mar 03 2022 |
753 |
612.68 |
| Mar 03 2022 |
992 |
573.23 |
| Feb 24 2022 |
634 |
549 |
| Feb 24 2022 |
743 |
612.68 |
| Feb 24 2022 |
954 |
563.86 |
| Feb 17 2022 |
583 |
549 |
| Feb 17 2022 |
681 |
585.95 |
| Feb 17 2022 |
954 |
563.86 |
| Feb 10 2022 |
677 |
549 |
| Feb 10 2022 |
685 |
585.95 |
| Feb 10 2022 |
1006 |
563.86 |
| Feb 03 2022 |
696 |
549 |
| Feb 03 2022 |
698 |
585.95 |
| Feb 03 2022 |
1012 |
563.86 |
| Jan 27 2022 |
695 |
549 |
| Jan 27 2022 |
701 |
585.95 |
| Jan 27 2022 |
1015 |
563.86 |
| Jan 20 2022 |
695 |
549 |
| Jan 20 2022 |
704 |
585.95 |
| Jan 20 2022 |
1017 |
563.86 |
| Jan 13 2022 |
695 |
549 |
| Jan 13 2022 |
713 |
585.95 |
| Jan 13 2022 |
1019 |
563.86 |
| Jan 06 2022 |
695 |
549 |
| Jan 06 2022 |
713 |
585.95 |
| Jan 06 2022 |
1019 |
563.86 |
| Dec 30 2021 |
711 |
549 |
| Dec 30 2021 |
713 |
585.95 |
| Dec 30 2021 |
1023 |
563.86 |
| Dec 23 2021 |
711 |
549 |
| Dec 23 2021 |
713 |
585.95 |
| Dec 23 2021 |
1023 |
563.86 |
| Dec 16 2021 |
711 |
549 |
| Dec 16 2021 |
713 |
585.95 |
| Dec 16 2021 |
1023 |
563.86 |
| Dec 09 2021 |
711 |
549 |
| Dec 09 2021 |
713 |
585.95 |
| Dec 09 2021 |
1023 |
563.86 |
| Dec 02 2021 |
711 |
549 |
| Dec 02 2021 |
714 |
585.95 |
| Dec 02 2021 |
1023 |
563.86 |
| Nov 25 2021 |
711 |
549 |
| Nov 25 2021 |
714 |
585.95 |
| Nov 25 2021 |
1023 |
563.86 |
| Nov 18 2021 |
711 |
549 |
| Nov 18 2021 |
714 |
585.95 |
| Nov 18 2021 |
1023 |
563.86 |
| Nov 11 2021 |
711 |
549 |
| Nov 11 2021 |
713 |
585.95 |
| Nov 11 2021 |
1023 |
563.86 |
| Nov 04 2021 |
711 |
549 |
| Nov 04 2021 |
713 |
585.95 |
| Nov 04 2021 |
1025 |
563.86 |
| Oct 28 2021 |
711 |
549 |
| Oct 28 2021 |
713 |
585.95 |
| Oct 28 2021 |
1025 |
563.86 |
| Oct 21 2021 |
711 |
549 |
| Oct 21 2021 |
713 |
585.95 |
| Oct 21 2021 |
1026 |
563.86 |
| Oct 14 2021 |
711 |
549 |
| Oct 14 2021 |
713 |
585.95 |
| Oct 14 2021 |
1029 |
563.86 |
| Oct 07 2021 |
711 |
549 |
| Oct 07 2021 |
714 |
585.95 |
| Oct 07 2021 |
1029 |
563.86 |
| Sep 30 2021 |
710 |
549 |
| Sep 30 2021 |
712 |
585.95 |
| Sep 30 2021 |
1025 |
563.86 |
| Sep 23 2021 |
713 |
549 |
| Sep 23 2021 |
683 |
585.95 |
| Sep 23 2021 |
1004 |
563.86 |
| Sep 16 2021 |
710 |
549 |
| Sep 16 2021 |
682 |
585.95 |
| Sep 16 2021 |
999 |
563.86 |
| Sep 09 2021 |
725 |
549 |
| Sep 09 2021 |
684 |
585.95 |
| Sep 09 2021 |
1001 |
563.86 |
| Sep 02 2021 |
731 |
549 |
| Sep 02 2021 |
668 |
585.95 |
| Sep 02 2021 |
975 |
563.86 |
| Aug 26 2021 |
355 |
561.23 |
| Aug 26 2021 |
694 |
585.95 |
| Aug 26 2021 |
1022 |
561 |
| Aug 19 2021 |
445 |
570.73 |
| Aug 19 2021 |
672 |
585.95 |
| Aug 19 2021 |
1042 |
561 |
| Aug 12 2021 |
449 |
570.73 |
| Aug 12 2021 |
640 |
573.77 |
| Aug 12 2021 |
1035 |
561 |
| Aug 05 2021 |
478 |
587.04 |
| Aug 05 2021 |
639 |
573.77 |
| Aug 05 2021 |
1095 |
574.05 |
| Jul 29 2021 |
483 |
585.9 |
| Jul 29 2021 |
660 |
573.77 |
| Jul 29 2021 |
1108 |
572.8 |
| Jul 22 2021 |
474 |
585.9 |
| Jul 22 2021 |
688 |
570.66 |
| Jul 22 2021 |
1138 |
574.31 |
| Jul 15 2021 |
480 |
582.01 |
| Jul 15 2021 |
686 |
570.66 |
| Jul 15 2021 |
1155 |
572.76 |
| Jul 08 2021 |
485 |
582.01 |
| Jul 08 2021 |
576 |
541.31 |
| Jul 08 2021 |
1182 |
572.76 |
| Jul 01 2021 |
493 |
577.67 |
| Jul 01 2021 |
575 |
541.31 |
| Jul 01 2021 |
1199 |
568.8 |
| Jun 24 2021 |
498 |
577.67 |
| Jun 24 2021 |
559 |
541.31 |
| Jun 24 2021 |
1217 |
568.8 |
| Jun 17 2021 |
465 |
564.9 |
| Jun 17 2021 |
546 |
541.31 |
| Jun 17 2021 |
1145 |
556.9 |
| Jun 10 2021 |
416 |
538.74 |
| Jun 10 2021 |
247 |
474.45 |
| Jun 10 2021 |
1131 |
556.9 |
| Jun 03 2021 |
1151 |
556.9 |
| May 27 2021 |
495 |
538.74 |
| May 27 2021 |
248 |
474.45 |
| May 27 2021 |
1229 |
556.9 |
| May 07 2021 |
23935 |
561.16 |
| Feb 26 2021 |
3848 |
575.68 |
| Feb 26 2021 |
6664 |
575.68 |
| Feb 19 2021 |
4911 |
575.68 |
| Feb 19 2021 |
7552 |
575.68 |
| Feb 12 2021 |
5358 |
575.68 |
| Feb 12 2021 |
8027 |
575.68 |
| Feb 05 2021 |
5717 |
575.68 |
| Feb 05 2021 |
8531 |
575.68 |
| Jan 29 2021 |
5908 |
575.68 |
| Jan 29 2021 |
8794 |
575.68 |
| Jan 22 2021 |
6074 |
575.68 |
| Jan 22 2021 |
8981 |
575.68 |
| Jan 15 2021 |
6074 |
575.68 |
| Jan 15 2021 |
9174 |
575.68 |
| Jan 08 2021 |
6074 |
575.68 |
| Jan 08 2021 |
9140 |
575.68 |
| Jan 01 2021 |
6074 |
575.68 |
| Jan 01 2021 |
9099 |
575.68 |
| Dec 25 2020 |
6074 |
575.68 |
| Dec 25 2020 |
9099 |
575.68 |
| Dec 18 2020 |
6074 |
575.68 |
| Dec 18 2020 |
9099 |
575.68 |
| Dec 11 2020 |
6074 |
575.68 |
| Dec 11 2020 |
9080 |
575.68 |
| Dec 04 2020 |
6074 |
575.68 |
| Dec 04 2020 |
9041 |
575.68 |
| Nov 27 2020 |
6074 |
575.68 |
| Nov 27 2020 |
9041 |
575.68 |
| Nov 20 2020 |
6074 |
575.68 |
| Nov 20 2020 |
9041 |
575.68 |
| Nov 13 2020 |
6074 |
575.68 |
| Nov 13 2020 |
9041 |
575.68 |
| Nov 06 2020 |
6074 |
575.68 |
| Nov 06 2020 |
9159 |
575.68 |
| Oct 30 2020 |
6058 |
575.68 |
| Oct 30 2020 |
9069 |
575.68 |
| Oct 23 2020 |
5824 |
575.68 |
| Oct 23 2020 |
8945 |
575.68 |
| Oct 16 2020 |
5908 |
575.68 |
| Oct 16 2020 |
8980 |
575.68 |
| Oct 09 2020 |
5894 |
575.68 |
| Oct 09 2020 |
8930 |
575.68 |
| Oct 02 2020 |
5828 |
575.68 |
| Oct 02 2020 |
8586 |
575.68 |
| Sep 25 2020 |
5743 |
575.68 |
| Sep 25 2020 |
8640 |
575.68 |
| Sep 18 2020 |
5787 |
575.68 |
| Sep 18 2020 |
8692 |
575.68 |
| Sep 11 2020 |
5604 |
575.68 |
| Sep 11 2020 |
8413 |
575.68 |
| Sep 04 2020 |
6355 |
575.68 |
| Sep 04 2020 |
9424 |
575.68 |
| Aug 28 2020 |
6848 |
580.68 |
| Aug 28 2020 |
10128 |
580.68 |
| Aug 21 2020 |
7430 |
586.87 |
| Aug 21 2020 |
11085 |
586.87 |
| Aug 14 2020 |
7783 |
586.87 |
| Aug 14 2020 |
11685 |
586.87 |
| Aug 07 2020 |
8401 |
587.04 |
| Aug 07 2020 |
12559 |
587.04 |
| Jul 31 2020 |
8922 |
585.9 |
| Jul 31 2020 |
13419 |
585.9 |
| Jul 24 2020 |
9309 |
585.9 |
| Jul 24 2020 |
14317 |
585.9 |
| Jul 17 2020 |
9862 |
585.9 |
| Jul 17 2020 |
14993 |
585.9 |
| Jul 10 2020 |
10239 |
582.01 |
| Jul 10 2020 |
15874 |
582.01 |
| Jul 03 2020 |
10441 |
577.67 |
| Jul 03 2020 |
16067 |
577.67 |
| Jun 26 2020 |
10863 |
577.67 |
| Jun 26 2020 |
16801 |
577.67 |
| Jun 19 2020 |
10895 |
564.9 |
| Jun 19 2020 |
16935 |
564.9 |
| Jun 12 2020 |
12749 |
567.76 |
| Jun 12 2020 |
11407 |
559.92 |
| Jun 12 2020 |
17411 |
559.92 |
| Jun 05 2020 |
13369 |
567.76 |
| Jun 05 2020 |
11684 |
559.92 |
| Jun 05 2020 |
18028 |
559.92 |
| May 29 2020 |
13859 |
567.76 |
| May 29 2020 |
12040 |
559.92 |
| May 29 2020 |
18588 |
559.92 |
| May 22 2020 |
12400 |
560.96 |
| May 22 2020 |
14404 |
567.76 |
| May 22 2020 |
19052 |
558.34 |
| May 15 2020 |
14722 |
567.76 |
| May 15 2020 |
13051 |
560.96 |
| May 15 2020 |
19646 |
558.34 |
| May 08 2020 |
15075 |
567.76 |
| May 08 2020 |
13411 |
560.96 |
| May 08 2020 |
20147 |
558.34 |
| May 01 2020 |
14059 |
560.96 |
| May 01 2020 |
15806 |
567.76 |
| May 01 2020 |
20993 |
558.34 |
| Apr 24 2020 |
16376 |
567.76 |
| Apr 24 2020 |
14682 |
560.96 |
| Apr 24 2020 |
22474 |
558.34 |
| Apr 17 2020 |
15184 |
560.96 |
| Apr 17 2020 |
16505 |
567.76 |
| Apr 17 2020 |
22921 |
558.34 |
| Apr 10 2020 |
15666 |
560.96 |
| Apr 10 2020 |
16906 |
567.76 |
| Apr 10 2020 |
23453 |
558.34 |
| Apr 03 2020 |
17299 |
567.76 |
| Apr 03 2020 |
16248 |
560.96 |
| Apr 03 2020 |
24015 |
558.34 |
| Mar 27 2020 |
17721 |
567.76 |
| Mar 27 2020 |
16878 |
560.96 |
| Mar 27 2020 |
24637 |
558.34 |
| Mar 20 2020 |
18006 |
567.76 |
| Mar 20 2020 |
17232 |
560.96 |
| Mar 20 2020 |
24972 |
558.34 |
| Mar 13 2020 |
17568 |
560.96 |
| Mar 13 2020 |
18158 |
567.76 |
| Mar 13 2020 |
25303 |
558.34 |
| Mar 06 2020 |
18300 |
567.76 |
| Mar 06 2020 |
17914 |
560.96 |
| Mar 06 2020 |
25553 |
558.34 |
| Feb 28 2020 |
18292 |
567.76 |
| Feb 28 2020 |
17939 |
560.96 |
| Feb 28 2020 |
25553 |
558.34 |
| Feb 21 2020 |
17673 |
560.96 |
| Feb 21 2020 |
18104 |
567.76 |
| Feb 21 2020 |
25322 |
558.34 |
| Feb 14 2020 |
18162 |
567.76 |
| Feb 14 2020 |
17761 |
560.96 |
| Feb 14 2020 |
25385 |
558.34 |
| Feb 07 2020 |
18056 |
567.76 |
| Feb 07 2020 |
17702 |
560.96 |
| Feb 07 2020 |
25214 |
558.34 |
| Jan 31 2020 |
18094 |
567.76 |
| Jan 31 2020 |
17790 |
560.96 |
| Jan 31 2020 |
25277 |
558.34 |
| Jan 24 2020 |
17825 |
560.96 |
| Jan 24 2020 |
18141 |
567.76 |
| Jan 24 2020 |
25312 |
558.34 |
| Jan 17 2020 |
17971 |
567.76 |
| Jan 17 2020 |
17851 |
560.96 |
| Jan 17 2020 |
25178 |
558.34 |
| Jan 10 2020 |
17968 |
567.76 |
| Jan 10 2020 |
17851 |
560.96 |
| Jan 10 2020 |
25180 |
558.34 |
| Jan 03 2020 |
17976 |
567.76 |
| Jan 03 2020 |
17853 |
560.96 |
| Jan 03 2020 |
25189 |
558.34 |
| Dec 27 2019 |
17965 |
567.76 |
| Dec 27 2019 |
17853 |
560.96 |
| Dec 27 2019 |
25183 |
558.34 |
| Dec 20 2019 |
17965 |
567.76 |
| Dec 20 2019 |
17853 |
560.96 |
| Dec 20 2019 |
25183 |
558.34 |
| Dec 13 2019 |
17966 |
567.76 |
| Dec 13 2019 |
17854 |
560.96 |
| Dec 13 2019 |
25184 |
558.34 |
| Dec 06 2019 |
17854 |
560.96 |
| Dec 06 2019 |
17957 |
567.76 |
| Dec 06 2019 |
25172 |
558.34 |
| Nov 29 2019 |
17896 |
567.76 |
| Nov 29 2019 |
17854 |
560.96 |
| Nov 29 2019 |
25141 |
558.34 |
| Nov 22 2019 |
17896 |
567.76 |
| Nov 22 2019 |
17854 |
560.96 |
| Nov 22 2019 |
25141 |
558.34 |
| Nov 15 2019 |
17854 |
560.96 |
| Nov 15 2019 |
17897 |
567.76 |
| Nov 15 2019 |
25146 |
558.34 |
| Nov 08 2019 |
17913 |
567.76 |
| Nov 08 2019 |
17783 |
560.96 |
| Nov 08 2019 |
25055 |
558.34 |
| Nov 01 2019 |
17404 |
560.96 |
| Nov 01 2019 |
17889 |
567.76 |
| Nov 01 2019 |
24689 |
558.34 |
| Oct 25 2019 |
17404 |
560.96 |
| Oct 25 2019 |
17910 |
567.76 |
| Oct 25 2019 |
24708 |
558.34 |
| Oct 18 2019 |
17910 |
567.76 |
| Oct 18 2019 |
17494 |
560.96 |
| Oct 18 2019 |
24765 |
558.34 |
| Oct 11 2019 |
17910 |
567.76 |
| Oct 11 2019 |
17433 |
560.96 |
| Oct 11 2019 |
24714 |
558.34 |
| Oct 04 2019 |
17939 |
567.76 |
| Oct 04 2019 |
17394 |
560.96 |
| Oct 04 2019 |
24686 |
558.34 |
| Sep 27 2019 |
17396 |
560.96 |
| Sep 27 2019 |
17952 |
567.76 |
| Sep 27 2019 |
24819 |
558.34 |
| Sep 20 2019 |
17974 |
567.76 |
| Sep 20 2019 |
17325 |
560.96 |
| Sep 20 2019 |
24793 |
558.34 |
| Sep 13 2019 |
17973 |
567.76 |
| Sep 13 2019 |
17437 |
560.96 |
| Sep 13 2019 |
24859 |
558.34 |
| Sep 06 2019 |
17818 |
560.96 |
| Sep 06 2019 |
17992 |
567.76 |
| Sep 06 2019 |
25333 |
558.34 |
| Aug 30 2019 |
18184 |
567.76 |
| Aug 30 2019 |
17603 |
554.44 |
| Aug 30 2019 |
25055 |
552.02 |
| Aug 23 2019 |
18307 |
567.76 |
| Aug 23 2019 |
17677 |
551.69 |
| Aug 23 2019 |
25660 |
556.71 |
| Aug 16 2019 |
17561 |
551.69 |
| Aug 16 2019 |
25223 |
551.69 |
| Aug 09 2019 |
17639 |
551.69 |
| Aug 09 2019 |
25346 |
551.69 |
| Aug 02 2019 |
9062 |
593.79 |
| Aug 02 2019 |
18044 |
558.56 |
| Aug 02 2019 |
17799 |
551.69 |
| Aug 02 2019 |
25531 |
551.69 |
| Jul 26 2019 |
19203 |
584.02 |
| Jul 26 2019 |
9085 |
593.79 |
| Jul 26 2019 |
17765 |
551.69 |
| Jul 26 2019 |
25651 |
551.69 |
| Jul 19 2019 |
19283 |
584.02 |
| Jul 19 2019 |
9206 |
593.79 |
| Jul 19 2019 |
17869 |
548.41 |
| Jul 19 2019 |
25868 |
551.69 |
| Jul 12 2019 |
19415 |
584.02 |
| Jul 12 2019 |
9176 |
593.79 |
| Jul 12 2019 |
17792 |
548.41 |
| Jul 12 2019 |
25592 |
547.44 |
| Jul 05 2019 |
19710 |
578.93 |
| Jul 05 2019 |
8974 |
571.66 |
| Jul 05 2019 |
17208 |
534.69 |
| Jul 05 2019 |
26008 |
546.95 |
| Jun 28 2019 |
19936 |
578.93 |
| Jun 28 2019 |
9080 |
571.66 |
| Jun 28 2019 |
17319 |
534.69 |
| Jun 28 2019 |
26229 |
546.95 |
| Jun 21 2019 |
18013 |
546.5 |
| Jun 21 2019 |
19886 |
578.93 |
| Jun 21 2019 |
8940 |
571.66 |
| Jun 21 2019 |
26095 |
547.46 |
| Jun 14 2019 |
20076 |
578.93 |
| Jun 14 2019 |
8764 |
571.66 |
| Jun 14 2019 |
17274 |
535.15 |
| Jun 14 2019 |
26162 |
547.46 |
| Jun 07 2019 |
20331 |
578.93 |
| Jun 07 2019 |
8830 |
571.66 |
| Jun 07 2019 |
17390 |
535.15 |
| Jun 07 2019 |
26393 |
547.46 |
| May 31 2019 |
16050 |
516.51 |
| May 31 2019 |
20239 |
578.93 |
| May 31 2019 |
8969 |
571.66 |
| May 31 2019 |
26278 |
547.46 |
| May 24 2019 |
20213 |
578.93 |
| May 24 2019 |
8828 |
571.66 |
| May 24 2019 |
16000 |
516.51 |
| May 24 2019 |
26298 |
547.46 |
| May 17 2019 |
16061 |
516.51 |
| May 17 2019 |
20300 |
578.93 |
| May 17 2019 |
8916 |
571.66 |
| May 17 2019 |
26289 |
547.46 |
| May 10 2019 |
16397 |
519.54 |
| May 10 2019 |
8863 |
571.66 |
| May 10 2019 |
20275 |
578.93 |
| May 10 2019 |
25388 |
537.26 |
| May 03 2019 |
20329 |
578.93 |
| May 03 2019 |
9007 |
571.66 |
| May 03 2019 |
16457 |
519.54 |
| May 03 2019 |
25466 |
537.26 |
| Apr 26 2019 |
20310 |
578.93 |
| Apr 26 2019 |
9029 |
571.66 |
| Apr 26 2019 |
16594 |
519.54 |
| Apr 26 2019 |
24804 |
537.26 |
| Apr 19 2019 |
20478 |
578.93 |
| Apr 19 2019 |
9092 |
571.66 |
| Apr 19 2019 |
16561 |
519.54 |
| Apr 19 2019 |
24784 |
537.26 |
| Apr 18 2019 |
16570 |
519.54 |
| Apr 18 2019 |
20515 |
578.93 |
| Apr 18 2019 |
9104 |
571.66 |
| Apr 12 2019 |
20733 |
578.93 |
| Apr 12 2019 |
9038 |
571.66 |
| Apr 12 2019 |
16598 |
519.54 |
| Apr 12 2019 |
24871 |
537.26 |
| Apr 05 2019 |
20296 |
578.93 |
| Apr 05 2019 |
8955 |
571.66 |
| Apr 05 2019 |
15585 |
513.53 |
| Apr 05 2019 |
23513 |
529.42 |
| Mar 29 2019 |
20055 |
578.93 |
| Mar 29 2019 |
8572 |
571.66 |
| Mar 29 2019 |
15573 |
515.25 |
| Mar 29 2019 |
21819 |
514.92 |
| Mar 22 2019 |
15269 |
515.25 |
| Mar 22 2019 |
19695 |
578.93 |
| Mar 22 2019 |
8719 |
571.66 |
| Mar 22 2019 |
21505 |
514.92 |
| Mar 15 2019 |
9093 |
571.66 |
| Mar 15 2019 |
19552 |
578.93 |
| Mar 15 2019 |
15373 |
515.25 |
| Mar 15 2019 |
21447 |
514.92 |
| Mar 08 2019 |
8730 |
571.66 |
| Mar 08 2019 |
19379 |
578.93 |
| Mar 08 2019 |
15113 |
515.25 |
| Mar 08 2019 |
21150 |
514.92 |
| Mar 01 2019 |
19412 |
578.93 |
| Mar 01 2019 |
8950 |
571.66 |
| Mar 01 2019 |
15218 |
515.25 |
| Mar 01 2019 |
21233 |
514.92 |
| Feb 22 2019 |
15295 |
515.25 |
| Feb 22 2019 |
19425 |
578.93 |
| Feb 22 2019 |
8973 |
571.66 |
| Feb 22 2019 |
21325 |
514.92 |
| Feb 15 2019 |
19367 |
578.93 |
| Feb 15 2019 |
8949 |
571.66 |
| Feb 15 2019 |
15172 |
515.25 |
| Feb 15 2019 |
21088 |
514.92 |
| Feb 08 2019 |
19143 |
578.93 |
| Feb 08 2019 |
9148 |
571.66 |
| Feb 08 2019 |
15112 |
515.25 |
| Feb 08 2019 |
20869 |
514.92 |
| Feb 01 2019 |
9173 |
571.66 |
| Feb 01 2019 |
19165 |
578.93 |
| Feb 01 2019 |
15124 |
515.25 |
| Feb 01 2019 |
20882 |
514.92 |
| Jan 25 2019 |
9173 |
571.66 |
| Jan 25 2019 |
19157 |
578.93 |
| Jan 25 2019 |
15154 |
515.25 |
| Jan 25 2019 |
20904 |
514.92 |
| Jan 18 2019 |
9215 |
571.66 |
| Jan 18 2019 |
19170 |
578.93 |
| Jan 18 2019 |
15224 |
515.25 |
| Jan 18 2019 |
20933 |
514.92 |
| Jan 11 2019 |
19138 |
578.93 |
| Jan 11 2019 |
9215 |
571.66 |
| Jan 11 2019 |
15224 |
515.25 |
| Jan 11 2019 |
20913 |
514.92 |
| Jan 04 2019 |
15225 |
515.25 |
| Jan 04 2019 |
19157 |
578.93 |
| Jan 04 2019 |
9215 |
571.66 |
| Jan 04 2019 |
20926 |
514.92 |
| Dec 28 2018 |
9211 |
571.66 |
| Dec 28 2018 |
19157 |
578.93 |
| Dec 28 2018 |
15225 |
515.25 |
| Dec 28 2018 |
20926 |
514.92 |
| Dec 21 2018 |
9211 |
571.66 |
| Dec 21 2018 |
19157 |
578.93 |
| Dec 21 2018 |
15225 |
515.25 |
| Dec 21 2018 |
20926 |
514.92 |
| Dec 14 2018 |
15225 |
515.25 |
| Dec 14 2018 |
9211 |
571.66 |
| Dec 14 2018 |
19157 |
578.93 |
| Dec 14 2018 |
20926 |
514.92 |
| Dec 07 2018 |
19143 |
578.93 |
| Dec 07 2018 |
9173 |
571.66 |
| Dec 07 2018 |
15225 |
515.25 |
| Dec 07 2018 |
20918 |
514.92 |
| Nov 30 2018 |
15225 |
515.25 |
| Nov 30 2018 |
19143 |
578.93 |
| Nov 30 2018 |
9173 |
571.66 |
| Nov 30 2018 |
20918 |
514.92 |
| Nov 23 2018 |
15225 |
515.25 |
| Nov 23 2018 |
19143 |
578.93 |
| Nov 23 2018 |
9180 |
571.66 |
| Nov 23 2018 |
20918 |
514.92 |
| Nov 16 2018 |
19143 |
578.93 |
| Nov 16 2018 |
9180 |
571.66 |
| Nov 16 2018 |
15225 |
515.25 |
| Nov 16 2018 |
20918 |
514.92 |
| Nov 09 2018 |
9180 |
571.66 |
| Nov 09 2018 |
19143 |
578.93 |
| Nov 09 2018 |
15226 |
515.25 |
| Nov 09 2018 |
20919 |
514.92 |
| Nov 02 2018 |
19143 |
578.93 |
| Nov 02 2018 |
9180 |
571.66 |
| Nov 02 2018 |
15226 |
515.25 |
| Nov 02 2018 |
20884 |
514.92 |
| Oct 26 2018 |
15219 |
515.25 |
| Oct 26 2018 |
9180 |
571.66 |
| Oct 26 2018 |
19143 |
578.93 |
| Oct 26 2018 |
20877 |
514.92 |
| Oct 19 2018 |
9180 |
571.66 |
| Oct 19 2018 |
19143 |
578.93 |
| Oct 19 2018 |
15243 |
515.25 |
| Oct 19 2018 |
20902 |
514.92 |
| Oct 12 2018 |
19115 |
578.93 |
| Oct 12 2018 |
9156 |
571.66 |
| Oct 12 2018 |
15177 |
515.25 |
| Oct 12 2018 |
20849 |
514.92 |
| Oct 05 2018 |
15193 |
515.25 |
| Oct 05 2018 |
19065 |
578.93 |
| Oct 05 2018 |
9156 |
571.66 |
| Oct 05 2018 |
20980 |
514.92 |
| Sep 28 2018 |
9161 |
571.66 |
| Sep 28 2018 |
19070 |
578.93 |
| Sep 28 2018 |
14839 |
515.25 |
| Sep 28 2018 |
20485 |
514.92 |
| Sep 21 2018 |
9059 |
571.66 |
| Sep 21 2018 |
19001 |
578.93 |
| Sep 21 2018 |
14796 |
515.25 |
| Sep 21 2018 |
20450 |
514.92 |
| Sep 14 2018 |
19085 |
578.93 |
| Sep 14 2018 |
9271 |
571.66 |
| Sep 14 2018 |
14866 |
515.25 |
| Sep 14 2018 |
20515 |
514.92 |
| Sep 07 2018 |
9327 |
571.66 |
| Sep 07 2018 |
15133 |
515.25 |
| Sep 07 2018 |
19233 |
578.93 |
| Sep 07 2018 |
20908 |
514.92 |
| Aug 31 2018 |
15172 |
515.25 |
| Aug 31 2018 |
19339 |
578.93 |
| Aug 31 2018 |
9423 |
571.66 |
| Aug 31 2018 |
20985 |
514.92 |
| Aug 24 2018 |
15244 |
515.25 |
| Aug 24 2018 |
19140 |
578.93 |
| Aug 24 2018 |
9537 |
571.66 |
| Aug 24 2018 |
20961 |
514.92 |
| Aug 17 2018 |
19460 |
578.93 |
| Aug 17 2018 |
15166 |
515.25 |
| Aug 17 2018 |
9521 |
571.66 |
| Aug 17 2018 |
21201 |
514.92 |
| Aug 10 2018 |
19428 |
578.93 |
| Aug 10 2018 |
9499 |
571.66 |
| Aug 10 2018 |
15167 |
515.25 |
| Aug 10 2018 |
21308 |
514.92 |
| Aug 03 2018 |
9657 |
578.14 |
| Aug 03 2018 |
20271 |
600.54 |
| Aug 03 2018 |
15365 |
515.25 |
| Aug 03 2018 |
21010 |
509.88 |
| Jul 27 2018 |
9771 |
578.14 |
| Jul 27 2018 |
20184 |
596.07 |
| Jul 27 2018 |
15545 |
515.25 |
| Jul 27 2018 |
21086 |
509.88 |
| Jul 20 2018 |
20395 |
596.07 |
| Jul 20 2018 |
9943 |
578.14 |
| Jul 20 2018 |
15501 |
515.25 |
| Jul 20 2018 |
21335 |
509.88 |
| Jul 13 2018 |
15724 |
515.25 |
| Jul 13 2018 |
10049 |
578.14 |
| Jul 13 2018 |
20155 |
596.07 |
| Jul 13 2018 |
21142 |
509.88 |
| Jul 06 2018 |
20888 |
623.41 |
| Jul 06 2018 |
16302 |
526.07 |
| Jul 06 2018 |
10133 |
583.09 |
| Jul 06 2018 |
22568 |
526.07 |
| Jun 29 2018 |
16307 |
526.07 |
| Jun 29 2018 |
10095 |
583.09 |
| Jun 29 2018 |
20809 |
623.41 |
| Jun 29 2018 |
22530 |
526.07 |
| Jun 22 2018 |
10191 |
583.09 |
| Jun 22 2018 |
21210 |
623.41 |
| Jun 22 2018 |
16127 |
519.13 |
| Jun 22 2018 |
22881 |
526.07 |
| Jun 15 2018 |
10210 |
583.09 |
| Jun 15 2018 |
16236 |
519.13 |
| Jun 15 2018 |
21022 |
623.41 |
| Jun 15 2018 |
22932 |
526.07 |
| Jun 08 2018 |
21273 |
623.41 |
| Jun 08 2018 |
10325 |
583.09 |
| Jun 08 2018 |
17575 |
538.5 |
| Jun 08 2018 |
24232 |
538.5 |
| Jun 01 2018 |
18730 |
553.19 |
| Jun 01 2018 |
21439 |
623.41 |
| Jun 01 2018 |
10257 |
583.09 |
| Jun 01 2018 |
25759 |
553.19 |
| May 25 2018 |
10281 |
583.09 |
| May 25 2018 |
21425 |
623.41 |
| May 25 2018 |
18803 |
553.19 |
| May 25 2018 |
25978 |
553.19 |
| May 18 2018 |
18959 |
553.19 |
| May 18 2018 |
21414 |
623.41 |
| May 18 2018 |
10138 |
583.09 |
| May 18 2018 |
26069 |
553.19 |
| May 11 2018 |
10069 |
583.09 |
| May 11 2018 |
21289 |
623.41 |
| May 11 2018 |
19001 |
553.19 |
| May 11 2018 |
26165 |
553.19 |
| May 04 2018 |
21551 |
623.41 |
| May 04 2018 |
19381 |
553.19 |
| May 04 2018 |
10146 |
583.09 |
| May 04 2018 |
26419 |
553.19 |
| Apr 27 2018 |
10238 |
583.09 |
| Apr 27 2018 |
21641 |
623.41 |
| Apr 27 2018 |
19213 |
553.19 |
| Apr 27 2018 |
26302 |
553.19 |
| Apr 20 2018 |
21828 |
623.41 |
| Apr 20 2018 |
10172 |
583.09 |
| Apr 20 2018 |
19264 |
553.19 |
| Apr 20 2018 |
26492 |
553.19 |
| Apr 13 2018 |
21802 |
623.41 |
| Apr 13 2018 |
19464 |
562.22 |
| Apr 13 2018 |
9962 |
583.09 |
| Apr 13 2018 |
26957 |
562.22 |
| Apr 06 2018 |
21671 |
623.41 |
| Apr 06 2018 |
10003 |
583.09 |
| Apr 06 2018 |
19896 |
562.22 |
| Apr 06 2018 |
27089 |
562.22 |
| Mar 30 2018 |
9914 |
583.09 |
| Mar 30 2018 |
21822 |
623.41 |
| Mar 30 2018 |
20369 |
562.22 |
| Mar 30 2018 |
27471 |
562.22 |
| Mar 23 2018 |
9738 |
583.09 |
| Mar 23 2018 |
20577 |
562.22 |
| Mar 23 2018 |
21827 |
623.41 |
| Mar 23 2018 |
27668 |
562.22 |
| Mar 16 2018 |
20402 |
562.22 |
| Mar 16 2018 |
9608 |
583.09 |
| Mar 16 2018 |
21851 |
623.41 |
| Mar 16 2018 |
27635 |
562.22 |
| Mar 09 2018 |
9511 |
583.09 |
| Mar 09 2018 |
22214 |
675.88 |
| Mar 09 2018 |
20264 |
562.22 |
| Mar 09 2018 |
27575 |
562.22 |
| Mar 02 2018 |
9891 |
583.09 |
| Mar 02 2018 |
22528 |
675.88 |
| Mar 02 2018 |
20364 |
562.22 |
| Mar 02 2018 |
27907 |
562.22 |
| Feb 23 2018 |
20578 |
562.22 |
| Feb 23 2018 |
10102 |
583.09 |
| Feb 23 2018 |
22771 |
675.88 |
| Feb 23 2018 |
28136 |
562.22 |
| Feb 16 2018 |
10054 |
583.09 |
| Feb 16 2018 |
22712 |
675.88 |
| Feb 16 2018 |
20634 |
562.22 |
| Feb 16 2018 |
28111 |
562.22 |
| Feb 09 2018 |
22752 |
675.88 |
| Feb 09 2018 |
10040 |
583.09 |
| Feb 09 2018 |
20377 |
562.22 |
| Feb 09 2018 |
27796 |
562.22 |
| Feb 02 2018 |
10132 |
583.09 |
| Feb 02 2018 |
22667 |
675.88 |
| Feb 02 2018 |
20247 |
562.22 |
| Feb 02 2018 |
27675 |
562.22 |
| Jan 26 2018 |
10132 |
583.09 |
| Jan 26 2018 |
22712 |
675.88 |
| Jan 26 2018 |
20345 |
562.22 |
| Jan 26 2018 |
27724 |
562.22 |
| Jan 19 2018 |
22729 |
675.88 |
| Jan 19 2018 |
10132 |
583.09 |
| Jan 19 2018 |
20341 |
562.22 |
| Jan 19 2018 |
27718 |
562.22 |
| Jan 12 2018 |
10067 |
583.09 |
| Jan 12 2018 |
22717 |
675.88 |
| Jan 12 2018 |
20376 |
562.22 |
| Jan 12 2018 |
27719 |
562.22 |
| Jan 05 2018 |
20376 |
562.22 |
| Jan 05 2018 |
22755 |
675.88 |
| Jan 05 2018 |
10067 |
583.09 |
| Jan 05 2018 |
27748 |
562.22 |
| Dec 29 2017 |
22756 |
675.88 |
| Dec 29 2017 |
10140 |
583.09 |
| Dec 29 2017 |
20376 |
562.22 |
| Dec 29 2017 |
27748 |
562.22 |
| Dec 22 2017 |
22758 |
675.88 |
| Dec 22 2017 |
10140 |
583.09 |
| Dec 22 2017 |
20376 |
562.22 |
| Dec 22 2017 |
27750 |
562.22 |
| Dec 15 2017 |
20376 |
562.22 |
| Dec 15 2017 |
22744 |
675.88 |
| Dec 15 2017 |
10140 |
583.09 |
| Dec 15 2017 |
27742 |
562.22 |
| Dec 08 2017 |
20376 |
562.22 |
| Dec 08 2017 |
22744 |
675.88 |
| Dec 08 2017 |
10140 |
583.09 |
| Dec 08 2017 |
27742 |
562.22 |
| Dec 01 2017 |
22744 |
675.88 |
| Dec 01 2017 |
10134 |
583.09 |
| Dec 01 2017 |
20376 |
562.22 |
| Dec 01 2017 |
27742 |
562.22 |
| Nov 24 2017 |
20376 |
562.22 |
| Nov 24 2017 |
10134 |
583.09 |
| Nov 24 2017 |
22744 |
675.88 |
| Nov 24 2017 |
27742 |
562.22 |
| Nov 17 2017 |
20377 |
562.22 |
| Nov 17 2017 |
10134 |
583.09 |
| Nov 17 2017 |
22744 |
675.88 |
| Nov 17 2017 |
27743 |
562.22 |
| Nov 10 2017 |
10134 |
583.09 |
| Nov 10 2017 |
22744 |
675.88 |
| Nov 10 2017 |
20419 |
562.22 |
| Nov 10 2017 |
27768 |
562.22 |
| Nov 03 2017 |
22745 |
675.88 |
| Nov 03 2017 |
10134 |
583.09 |
| Nov 03 2017 |
20419 |
562.22 |
| Nov 03 2017 |
27769 |
562.22 |
| Oct 27 2017 |
20429 |
562.22 |
| Oct 27 2017 |
22745 |
675.88 |
| Oct 27 2017 |
10134 |
583.09 |
| Oct 27 2017 |
27799 |
562.22 |
| Oct 20 2017 |
10079 |
583.09 |
| Oct 20 2017 |
22772 |
675.88 |
| Oct 20 2017 |
20312 |
562.22 |
| Oct 20 2017 |
27716 |
562.22 |
| Oct 13 2017 |
22772 |
675.88 |
| Oct 13 2017 |
10122 |
583.09 |
| Oct 13 2017 |
20367 |
562.22 |
| Oct 13 2017 |
27756 |
562.22 |
| Oct 06 2017 |
10122 |
583.09 |
| Oct 06 2017 |
22750 |
675.88 |
| Oct 06 2017 |
20352 |
562.22 |
| Oct 06 2017 |
27745 |
562.22 |
| Sep 29 2017 |
20350 |
562.22 |
| Sep 29 2017 |
22772 |
675.88 |
| Sep 29 2017 |
10136 |
583.09 |
| Sep 29 2017 |
27655 |
562.22 |
| Sep 22 2017 |
22746 |
675.88 |
| Sep 22 2017 |
10121 |
583.09 |
| Sep 22 2017 |
20663 |
562.22 |
| Sep 22 2017 |
27950 |
562.22 |
| Sep 15 2017 |
22829 |
675.88 |
| Sep 15 2017 |
9916 |
583.09 |
| Sep 15 2017 |
20626 |
562.22 |
| Sep 15 2017 |
27998 |
562.22 |
| Sep 08 2017 |
20549 |
562.22 |
| Sep 08 2017 |
22842 |
675.88 |
| Sep 08 2017 |
9563 |
583.09 |
| Sep 08 2017 |
28121 |
562.22 |
| Sep 01 2017 |
23139 |
675.88 |
| Sep 01 2017 |
9685 |
583.09 |
| Sep 01 2017 |
20595 |
562.22 |
| Sep 01 2017 |
28245 |
562.22 |
| Aug 25 2017 |
9620 |
583.09 |
| Aug 25 2017 |
23172 |
675.88 |
| Aug 25 2017 |
20962 |
562.22 |
| Aug 25 2017 |
28645 |
562.22 |
| Aug 18 2017 |
9992 |
583.09 |
| Aug 18 2017 |
23187 |
675.88 |
| Aug 18 2017 |
21031 |
562.22 |
| Aug 18 2017 |
28786 |
562.22 |
| Aug 11 2017 |
23481 |
728.35 |
| Aug 11 2017 |
9506 |
559.44 |
| Aug 11 2017 |
20834 |
556.29 |
| Aug 11 2017 |
30354 |
590.7 |
| Aug 04 2017 |
23655 |
728.35 |
| Aug 04 2017 |
9662 |
559.44 |
| Aug 04 2017 |
20943 |
556.29 |
| Aug 04 2017 |
30632 |
590.7 |
| Jul 28 2017 |
9729 |
559.44 |
| Jul 28 2017 |
23739 |
728.35 |
| Jul 28 2017 |
21105 |
556.29 |
| Jul 28 2017 |
30829 |
590.7 |
| Jul 21 2017 |
22517 |
592.17 |
| Jul 21 2017 |
9813 |
559.44 |
| Jul 21 2017 |
23864 |
728.35 |
| Jul 21 2017 |
32366 |
637.56 |
| Jul 14 2017 |
9857 |
559.44 |
| Jul 14 2017 |
24050 |
728.35 |
| Jul 14 2017 |
22650 |
592.17 |
| Jul 14 2017 |
32550 |
637.56 |
| Jul 07 2017 |
24075 |
728.35 |
| Jul 07 2017 |
22658 |
587.88 |
| Jul 07 2017 |
33055 |
658.12 |
| Jun 30 2017 |
22694 |
587.88 |
| Jun 30 2017 |
24235 |
728.35 |
| Jun 30 2017 |
33162 |
658.12 |
| Jun 23 2017 |
22945 |
587.88 |
| Jun 23 2017 |
25368 |
728.35 |
| Jun 23 2017 |
33362 |
658.12 |
| Jun 16 2017 |
25397 |
728.35 |
| Jun 16 2017 |
22943 |
587.88 |
| Jun 16 2017 |
33328 |
658.12 |
| Jun 09 2017 |
22851 |
587.88 |
| Jun 09 2017 |
25473 |
728.35 |
| Jun 09 2017 |
33239 |
658.12 |
| Jun 02 2017 |
25539 |
728.35 |
| Jun 02 2017 |
34501 |
728.35 |
| May 26 2017 |
25773 |
728.35 |
| May 26 2017 |
34679 |
728.35 |
| May 19 2017 |
25811 |
728.35 |
| May 19 2017 |
35175 |
728.35 |
| May 12 2017 |
25989 |
728.35 |
| May 12 2017 |
35348 |
728.35 |
| May 05 2017 |
25847 |
728.35 |
| May 05 2017 |
35251 |
728.35 |
| Apr 28 2017 |
25538 |
728.35 |
| Apr 28 2017 |
34808 |
728.35 |
| Apr 21 2017 |
25929 |
728.35 |
| Apr 21 2017 |
35284 |
728.35 |
| Apr 14 2017 |
25924 |
728.35 |
| Apr 14 2017 |
35296 |
728.35 |
| Apr 07 2017 |
26188 |
728.35 |
| Apr 07 2017 |
34990 |
728.35 |
| Mar 31 2017 |
26591 |
728.35 |
| Mar 31 2017 |
35225 |
728.35 |
| Mar 24 2017 |
26233 |
728.35 |
| Mar 24 2017 |
34654 |
728.35 |
| Mar 17 2017 |
26387 |
728.35 |
| Mar 17 2017 |
34903 |
728.35 |
| Mar 10 2017 |
26471 |
715.82 |
| Mar 10 2017 |
34814 |
715.82 |
| Mar 03 2017 |
26235 |
715.82 |
| Mar 03 2017 |
34514 |
715.82 |
| Feb 24 2017 |
26068 |
715.82 |
| Feb 24 2017 |
34453 |
715.82 |
| Feb 17 2017 |
25740 |
715.82 |
| Feb 17 2017 |
34360 |
715.82 |
| Feb 10 2017 |
25795 |
715.82 |
| Feb 10 2017 |
34527 |
715.82 |
| Feb 03 2017 |
25800 |
715.82 |
| Feb 03 2017 |
34458 |
715.82 |
| Jan 27 2017 |
25830 |
715.82 |
| Jan 27 2017 |
34459 |
715.82 |
| Jan 20 2017 |
25818 |
715.82 |
| Jan 20 2017 |
34428 |
715.82 |
| Jan 13 2017 |
25838 |
715.82 |
| Jan 13 2017 |
34416 |
715.82 |
| Jan 06 2017 |
25849 |
715.82 |
| Jan 06 2017 |
34424 |
715.82 |
| Dec 30 2016 |
25859 |
715.82 |
| Dec 30 2016 |
34434 |
715.82 |
| Dec 23 2016 |
25859 |
715.82 |
| Dec 23 2016 |
34434 |
715.82 |
| Dec 16 2016 |
25841 |
715.82 |
| Dec 16 2016 |
34425 |
715.82 |
| Dec 09 2016 |
25833 |
715.82 |
| Dec 09 2016 |
34419 |
715.82 |
| Dec 02 2016 |
25833 |
715.82 |
| Dec 02 2016 |
34420 |
715.82 |
| Nov 25 2016 |
25828 |
715.82 |
| Nov 25 2016 |
34416 |
715.82 |
| Nov 18 2016 |
25828 |
715.82 |
| Nov 18 2016 |
34416 |
715.82 |
| Nov 11 2016 |
25828 |
715.82 |
| Nov 11 2016 |
34370 |
715.82 |
| Nov 04 2016 |
25828 |
715.82 |
| Nov 04 2016 |
34370 |
715.82 |
| Oct 28 2016 |
25829 |
715.82 |
| Oct 28 2016 |
34376 |
715.82 |
| Oct 21 2016 |
25827 |
715.82 |
| Oct 21 2016 |
34397 |
715.82 |
| Oct 14 2016 |
25721 |
715.82 |
| Oct 14 2016 |
34345 |
715.82 |
| Oct 07 2016 |
25756 |
715.82 |
| Oct 07 2016 |
34400 |
715.82 |
| Sep 30 2016 |
25823 |
715.82 |
| Sep 30 2016 |
34445 |
715.82 |
| Sep 23 2016 |
25977 |
715.82 |
| Sep 23 2016 |
34290 |
715.82 |
| Sep 16 2016 |
26083 |
715.82 |
| Sep 16 2016 |
34283 |
715.82 |
| Sep 09 2016 |
26205 |
715.82 |
| Sep 09 2016 |
34446 |
715.82 |
| Sep 02 2016 |
26367 |
715.82 |
| Sep 02 2016 |
34580 |
715.82 |
| Aug 26 2016 |
26441 |
715.82 |
| Aug 26 2016 |
34403 |
715.82 |
| Aug 19 2016 |
26492 |
715.82 |
| Aug 19 2016 |
34397 |
715.82 |
| Aug 12 2016 |
26847 |
715.82 |
| Aug 12 2016 |
37139 |
715.82 |
| Aug 05 2016 |
26651 |
715.82 |
| Aug 05 2016 |
37291 |
715.82 |
| Jul 29 2016 |
26767 |
715.82 |
| Jul 29 2016 |
37592 |
715.82 |
| Jul 22 2016 |
27025 |
715.82 |
| Jul 22 2016 |
37819 |
715.82 |
| Jun 22 2016 |
27326 |
715.82 |
| Jun 22 2016 |
38972 |
715.82 |
| Jun 15 2016 |
27401 |
715.82 |
| Jun 15 2016 |
39475 |
715.82 |
| Jun 08 2016 |
27606 |
715.82 |
| Jun 08 2016 |
39697 |
715.82 |
| Jun 01 2016 |
27673 |
715.82 |
| Jun 01 2016 |
39960 |
715.82 |
| May 25 2016 |
27531 |
715.82 |
| May 25 2016 |
26553 |
681.4 |
| May 25 2016 |
39461 |
692.88 |
| May 18 2016 |
27784 |
715.82 |
| May 18 2016 |
26661 |
681.4 |
| May 18 2016 |
39842 |
692.88 |
| May 11 2016 |
26766 |
681.4 |
| May 11 2016 |
27678 |
715.82 |
| May 11 2016 |
39910 |
692.88 |
| May 04 2016 |
27543 |
715.82 |
| May 04 2016 |
26638 |
681.4 |
| May 04 2016 |
39786 |
692.88 |
| Apr 27 2016 |
27967 |
715.82 |
| Apr 27 2016 |
26857 |
681.4 |
| Apr 27 2016 |
40280 |
692.88 |
| Apr 20 2016 |
26730 |
681.4 |
| Apr 20 2016 |
28062 |
715.82 |
| Apr 20 2016 |
40265 |
692.88 |
| Apr 13 2016 |
27762 |
715.82 |
| Apr 13 2016 |
27504 |
681.4 |
| Apr 13 2016 |
40297 |
692.88 |
| Apr 06 2016 |
28206 |
681.4 |
| Apr 06 2016 |
28066 |
715.82 |
| Apr 06 2016 |
40865 |
692.88 |
| Mar 30 2016 |
27998 |
681.4 |
| Mar 30 2016 |
27965 |
715.82 |
| Mar 30 2016 |
40677 |
692.88 |
| Mar 23 2016 |
27864 |
715.82 |
| Mar 23 2016 |
28436 |
681.4 |
| Mar 23 2016 |
40812 |
692.88 |
| Mar 16 2016 |
27864 |
715.82 |
| Mar 16 2016 |
28620 |
681.4 |
| Mar 16 2016 |
40871 |
692.88 |
| Mar 09 2016 |
28688 |
681.4 |
| Mar 09 2016 |
40635 |
681.4 |
| Mar 02 2016 |
28175 |
681.4 |
| Mar 02 2016 |
40157 |
681.4 |
| Feb 24 2016 |
28085 |
681.4 |
| Feb 24 2016 |
39955 |
681.4 |
| Feb 17 2016 |
28455 |
681.4 |
| Feb 17 2016 |
40379 |
681.4 |
| Feb 10 2016 |
28191 |
681.4 |
| Feb 10 2016 |
40108 |
681.4 |
| Feb 03 2016 |
28145 |
681.4 |
| Feb 03 2016 |
40066 |
681.4 |
| Jan 27 2016 |
28188 |
681.4 |
| Jan 27 2016 |
39976 |
681.4 |
| Jan 20 2016 |
28205 |
681.4 |
| Jan 20 2016 |
40003 |
681.4 |
| Jan 13 2016 |
28240 |
681.4 |
| Jan 13 2016 |
40068 |
681.4 |
| Jan 06 2016 |
28240 |
681.4 |
| Jan 06 2016 |
40088 |
681.4 |
| Dec 30 2015 |
28240 |
681.4 |
| Dec 30 2015 |
40069 |
681.4 |
| Dec 23 2015 |
28235 |
681.4 |
| Dec 23 2015 |
40066 |
681.4 |
| Dec 16 2015 |
28236 |
681.4 |
| Dec 16 2015 |
40067 |
681.4 |
| Dec 09 2015 |
28237 |
681.4 |
| Dec 09 2015 |
40074 |
681.4 |
| Dec 02 2015 |
28239 |
681.4 |
| Dec 02 2015 |
40076 |
681.4 |
| Nov 25 2015 |
28239 |
681.4 |
| Nov 25 2015 |
40078 |
681.4 |
| Nov 18 2015 |
28238 |
681.4 |
| Nov 18 2015 |
40077 |
681.4 |
| Nov 11 2015 |
28203 |
681.4 |
| Nov 11 2015 |
40055 |
681.4 |
| Nov 04 2015 |
28203 |
681.4 |
| Nov 04 2015 |
40055 |
681.4 |
| Oct 28 2015 |
28206 |
681.4 |
| Oct 28 2015 |
39990 |
681.4 |
| Oct 21 2015 |
28091 |
681.4 |
| Oct 21 2015 |
39943 |
681.4 |
| Oct 14 2015 |
28073 |
681.4 |
| Oct 14 2015 |
39790 |
681.4 |
| Oct 07 2015 |
28132 |
681.4 |
| Oct 07 2015 |
39797 |
681.4 |
| Sep 30 2015 |
28152 |
681.4 |
| Sep 30 2015 |
39830 |
681.4 |
| Sep 23 2015 |
28284 |
681.4 |
| Sep 23 2015 |
39843 |
681.4 |
| Sep 16 2015 |
28003 |
681.4 |
| Sep 16 2015 |
39624 |
681.4 |
| Sep 09 2015 |
27959 |
681.4 |
| Sep 09 2015 |
39540 |
681.4 |
| Sep 02 2015 |
28106 |
681.4 |
| Sep 02 2015 |
39496 |
681.4 |
| Aug 26 2015 |
28295 |
681.4 |
| Aug 26 2015 |
39678 |
681.4 |
| Aug 19 2015 |
28535 |
681.4 |
| Aug 19 2015 |
39991 |
681.4 |
| Aug 12 2015 |
28523 |
681.4 |
| Aug 12 2015 |
40201 |
681.4 |
| Aug 05 2015 |
28561 |
681.4 |
| Aug 05 2015 |
40082 |
681.4 |
| Jul 29 2015 |
28486 |
681.4 |
| Jul 29 2015 |
40364 |
681.4 |
| Jul 22 2015 |
28420 |
681.4 |
| Jul 22 2015 |
40458 |
681.4 |
| Jul 15 2015 |
28785 |
681.4 |
| Jul 15 2015 |
40713 |
681.4 |
| Jul 08 2015 |
28838 |
681.4 |
| Jul 08 2015 |
40800 |
681.4 |
| Jul 01 2015 |
29037 |
681.4 |
| Jul 01 2015 |
40998 |
681.4 |
| Jun 24 2015 |
29026 |
681.4 |
| Jun 24 2015 |
41079 |
681.4 |
| Jun 17 2015 |
28780 |
681.4 |
| Jun 17 2015 |
40973 |
681.4 |
| Jun 10 2015 |
29140 |
681.4 |
| Jun 10 2015 |
41197 |
681.4 |
| Jun 03 2015 |
29289 |
681.4 |
| Jun 03 2015 |
41440 |
681.4 |
