Mar 08 2019 |
17307 |
536.86 |
Mar 08 2019 |
23189 |
536.86 |
Mar 01 2019 |
17315 |
536.86 |
Mar 01 2019 |
23291 |
536.86 |
Feb 22 2019 |
17343 |
536.86 |
Feb 22 2019 |
23384 |
536.86 |
Feb 15 2019 |
17275 |
536.86 |
Feb 15 2019 |
23135 |
536.86 |
Feb 08 2019 |
17053 |
536.86 |
Feb 08 2019 |
22898 |
536.86 |
Feb 01 2019 |
17078 |
536.86 |
Feb 01 2019 |
22895 |
536.86 |
Jan 25 2019 |
17066 |
536.86 |
Jan 25 2019 |
22920 |
536.86 |
Jan 18 2019 |
17081 |
536.86 |
Jan 18 2019 |
22964 |
536.86 |
Jan 11 2019 |
17059 |
536.86 |
Jan 11 2019 |
22942 |
536.86 |
Jan 04 2019 |
17076 |
536.86 |
Jan 04 2019 |
22954 |
536.86 |
Dec 28 2018 |
17076 |
536.86 |
Dec 28 2018 |
22954 |
536.86 |
Dec 21 2018 |
17076 |
536.86 |
Dec 21 2018 |
22954 |
536.86 |
Dec 14 2018 |
17076 |
536.86 |
Dec 14 2018 |
22954 |
536.86 |
Dec 07 2018 |
17061 |
536.86 |
Dec 07 2018 |
22942 |
536.86 |
Nov 30 2018 |
17061 |
536.86 |
Nov 30 2018 |
22942 |
536.86 |
Nov 23 2018 |
17061 |
536.86 |
Nov 23 2018 |
22942 |
536.86 |
Nov 16 2018 |
17061 |
536.86 |
Nov 16 2018 |
22942 |
536.86 |
Nov 09 2018 |
17061 |
536.86 |
Nov 09 2018 |
22943 |
536.86 |
Nov 02 2018 |
17061 |
536.86 |
Nov 02 2018 |
22906 |
536.86 |
Oct 26 2018 |
17061 |
536.86 |
Oct 26 2018 |
22898 |
536.86 |
Oct 19 2018 |
17061 |
536.86 |
Oct 19 2018 |
22928 |
536.86 |
Oct 12 2018 |
17033 |
536.86 |
Oct 12 2018 |
22866 |
536.86 |
Oct 05 2018 |
16986 |
536.86 |
Oct 05 2018 |
22988 |
536.86 |
Sep 28 2018 |
16996 |
536.86 |
Sep 28 2018 |
22444 |
536.86 |
Sep 21 2018 |
16947 |
536.86 |
Sep 21 2018 |
22402 |
536.86 |
Sep 14 2018 |
17023 |
536.86 |
Sep 14 2018 |
22471 |
536.86 |
Sep 07 2018 |
17171 |
536.86 |
Sep 07 2018 |
22904 |
536.86 |
Aug 31 2018 |
17266 |
536.86 |
Aug 31 2018 |
22988 |
536.86 |
Aug 24 2018 |
17089 |
536.86 |
Aug 24 2018 |
22954 |
536.86 |
Aug 17 2018 |
17383 |
536.86 |
Aug 17 2018 |
23252 |
536.86 |
Aug 10 2018 |
17354 |
536.86 |
Aug 10 2018 |
23362 |
536.86 |
Aug 03 2018 |
17513 |
536.86 |
Aug 03 2018 |
23558 |
536.86 |
Jul 27 2018 |
17568 |
536.86 |
Jul 27 2018 |
23660 |
536.86 |
Jul 20 2018 |
17801 |
536.86 |
Jul 20 2018 |
23938 |
536.86 |
Jul 13 2018 |
17564 |
536.86 |
Jul 13 2018 |
23732 |
536.86 |
Jul 06 2018 |
17621 |
536.86 |
Jul 06 2018 |
23570 |
536.86 |
Jun 29 2018 |
17562 |
536.86 |
Jun 29 2018 |
23511 |
536.86 |
Jun 22 2018 |
17905 |
536.86 |
Jun 22 2018 |
23878 |
536.86 |
Jun 15 2018 |
17766 |
536.86 |
Jun 15 2018 |
23891 |
536.86 |
Jun 08 2018 |
17958 |
536.86 |
Jun 08 2018 |
24085 |
536.86 |
Jun 01 2018 |
18120 |
536.86 |
Jun 01 2018 |
24464 |
536.86 |
May 25 2018 |
18161 |
536.86 |
May 25 2018 |
24669 |
536.86 |
May 18 2018 |
18179 |
536.86 |
May 18 2018 |
24760 |
536.86 |
May 11 2018 |
18096 |
536.86 |
May 11 2018 |
24894 |
536.86 |
May 04 2018 |
18297 |
536.86 |
May 04 2018 |
25120 |
536.86 |
Apr 27 2018 |
18381 |
536.86 |
Apr 27 2018 |
24992 |
536.86 |
Apr 20 2018 |
18547 |
536.86 |
Apr 20 2018 |
25147 |
536.86 |
Apr 13 2018 |
18505 |
536.86 |
Apr 13 2018 |
25021 |
536.86 |
Apr 06 2018 |
18380 |
536.86 |
Apr 06 2018 |
25156 |
536.86 |
Mar 30 2018 |
18520 |
536.86 |
Mar 30 2018 |
25490 |
536.86 |
Mar 23 2018 |
18533 |
536.86 |
Mar 23 2018 |
25713 |
536.86 |
Mar 16 2018 |
18585 |
536.86 |
Mar 16 2018 |
25689 |
536.86 |
Jul 14 2017 |
22525 |
587.35 |
Jul 14 2017 |
31044 |
587.35 |
Jul 07 2017 |
22648 |
587.35 |
Jul 07 2017 |
31158 |
587.35 |
Jun 30 2017 |
22684 |
587.35 |
Jun 30 2017 |
31263 |
587.35 |
Jun 23 2017 |
22935 |
587.35 |
Jun 23 2017 |
31434 |
587.35 |
Jun 16 2017 |
22932 |
587.35 |
Jun 16 2017 |
31423 |
587.35 |
Jun 09 2017 |
22841 |
587.35 |
Jun 09 2017 |
31332 |
587.35 |
Jun 02 2017 |
24286 |
626.31 |
Jun 02 2017 |
33078 |
626.31 |
May 26 2017 |
24361 |
626.31 |
May 26 2017 |
33267 |
626.31 |
May 19 2017 |
25064 |
626.31 |
May 19 2017 |
33761 |
626.31 |
May 12 2017 |
25205 |
626.31 |
May 12 2017 |
33907 |
626.31 |
May 05 2017 |
25149 |
626.31 |
May 05 2017 |
33822 |
626.31 |
Apr 28 2017 |
24834 |
626.31 |
Apr 28 2017 |
33397 |
626.31 |
Apr 21 2017 |
25227 |
626.31 |
Apr 21 2017 |
33837 |
626.31 |
Apr 14 2017 |
25530 |
626.31 |
Apr 14 2017 |
33824 |
626.31 |
Apr 07 2017 |
25320 |
626.31 |
Apr 07 2017 |
33498 |
626.31 |
Mar 31 2017 |
25344 |
626.31 |
Mar 31 2017 |
33714 |
626.31 |
Mar 24 2017 |
24832 |
626.31 |
Mar 24 2017 |
33136 |
626.31 |
Mar 17 2017 |
25220 |
626.31 |
Mar 17 2017 |
33370 |
626.31 |
Mar 10 2017 |
26276 |
687.84 |
Mar 10 2017 |
25221 |
626.31 |
Mar 10 2017 |
33841 |
646.82 |
Mar 03 2017 |
26047 |
687.84 |
Mar 03 2017 |
24929 |
626.31 |
Mar 03 2017 |
33559 |
646.82 |
Feb 24 2017 |
25876 |
687.84 |
Feb 24 2017 |
25138 |
626.31 |
Feb 24 2017 |
33532 |
646.82 |
Feb 17 2017 |
25552 |
687.84 |
Feb 17 2017 |
25039 |
626.31 |
Feb 17 2017 |
33452 |
646.82 |
Feb 10 2017 |
25605 |
687.84 |
Feb 10 2017 |
25362 |
626.31 |
Feb 10 2017 |
33610 |
646.82 |
Feb 03 2017 |
25304 |
626.31 |
Feb 03 2017 |
25612 |
687.84 |
Feb 03 2017 |
33552 |
646.82 |
Jan 27 2017 |
25642 |
687.84 |
Jan 27 2017 |
25297 |
626.31 |
Jan 27 2017 |
33555 |
646.82 |
Jan 20 2017 |
25628 |
687.84 |
Jan 20 2017 |
25256 |
626.31 |
Jan 20 2017 |
33518 |
646.82 |
Jan 13 2017 |
25227 |
626.31 |
Jan 13 2017 |
25648 |
687.84 |
Jan 13 2017 |
33506 |
646.82 |
Jan 06 2017 |
25227 |
626.31 |
Jan 06 2017 |
25659 |
687.84 |
Jan 06 2017 |
33516 |
646.82 |
Dec 30 2016 |
25669 |
687.84 |
Dec 30 2016 |
25228 |
626.31 |
Dec 30 2016 |
33526 |
646.82 |
Dec 23 2016 |
25228 |
626.31 |
Dec 23 2016 |
25669 |
687.84 |
Dec 23 2016 |
33526 |
646.82 |
Dec 16 2016 |
25228 |
626.31 |
Dec 16 2016 |
25649 |
687.84 |
Dec 16 2016 |
33517 |
646.82 |
Dec 09 2016 |
25642 |
687.84 |
Dec 09 2016 |
25219 |
626.31 |
Dec 09 2016 |
33512 |
646.82 |
Dec 02 2016 |
25642 |
687.84 |
Dec 02 2016 |
25219 |
626.31 |
Dec 02 2016 |
33513 |
646.82 |
Nov 25 2016 |
25219 |
626.31 |
Nov 25 2016 |
25637 |
687.84 |
Nov 25 2016 |
33508 |
646.82 |
Nov 18 2016 |
25637 |
687.84 |
Nov 18 2016 |
25219 |
626.31 |
Nov 18 2016 |
33508 |
646.82 |
Nov 11 2016 |
25637 |
687.84 |
Nov 11 2016 |
25160 |
626.31 |
Nov 11 2016 |
33461 |
646.82 |
Nov 04 2016 |
25637 |
687.84 |
Nov 04 2016 |
25160 |
626.31 |
Nov 04 2016 |
33461 |
646.82 |
Oct 28 2016 |
25168 |
626.31 |
Oct 28 2016 |
25638 |
687.84 |
Oct 28 2016 |
33468 |
646.82 |
Oct 21 2016 |
25636 |
687.84 |
Oct 21 2016 |
25200 |
626.31 |
Oct 21 2016 |
33489 |
646.82 |
Oct 14 2016 |
25529 |
687.84 |
Oct 14 2016 |
25220 |
626.31 |
Oct 14 2016 |
33433 |
646.82 |
Oct 07 2016 |
25266 |
626.31 |
Oct 07 2016 |
25564 |
687.84 |
Oct 07 2016 |
33486 |
646.82 |
Sep 30 2016 |
25631 |
687.84 |
Sep 30 2016 |
25285 |
626.31 |
Sep 30 2016 |
33531 |
646.82 |
Sep 23 2016 |
25784 |
687.84 |
Sep 23 2016 |
24947 |
626.31 |
Sep 23 2016 |
33377 |
646.82 |
Sep 16 2016 |
25889 |
687.84 |
Sep 16 2016 |
24829 |
626.31 |
Sep 16 2016 |
33379 |
646.82 |
Sep 09 2016 |
26008 |
687.84 |
Sep 09 2016 |
24967 |
626.31 |
Sep 09 2016 |
33533 |
646.82 |
Sep 02 2016 |
26173 |
687.84 |
Sep 02 2016 |
25015 |
626.31 |
Sep 02 2016 |
33677 |
646.82 |
Aug 26 2016 |
26245 |
687.84 |
Aug 26 2016 |
24832 |
626.31 |
Aug 26 2016 |
33497 |
646.82 |
Aug 19 2016 |
24835 |
626.31 |
Aug 19 2016 |
26292 |
687.84 |
Aug 19 2016 |
33492 |
646.82 |
Aug 12 2016 |
26649 |
687.84 |
Aug 12 2016 |
24891 |
626.31 |
Aug 12 2016 |
36202 |
646.82 |
Aug 05 2016 |
26453 |
687.84 |
Aug 05 2016 |
24938 |
626.31 |
Aug 05 2016 |
36352 |
646.82 |
Jul 29 2016 |
24825 |
626.31 |
Jul 29 2016 |
26569 |
687.84 |
Jul 29 2016 |
36649 |
646.82 |
Jul 22 2016 |
24954 |
626.31 |
Jul 22 2016 |
26832 |
687.84 |
Jul 22 2016 |
36888 |
646.82 |
Jun 22 2016 |
25904 |
665.27 |
Jun 22 2016 |
27132 |
687.84 |
Jun 22 2016 |
38516 |
676.56 |
Jun 15 2016 |
26287 |
665.27 |
Jun 15 2016 |
27210 |
687.84 |
Jun 15 2016 |
39013 |
676.56 |
Jun 08 2016 |
27411 |
687.84 |
Jun 08 2016 |
26419 |
665.27 |
Jun 08 2016 |
39234 |
676.56 |
Jun 01 2016 |
27473 |
687.84 |
Jun 01 2016 |
39654 |
687.84 |
May 25 2016 |
27335 |
687.84 |
May 25 2016 |
26507 |
675.35 |
May 25 2016 |
39292 |
679.52 |
May 18 2016 |
27585 |
687.84 |
May 18 2016 |
26616 |
675.35 |
May 18 2016 |
39661 |
679.52 |
May 11 2016 |
26715 |
675.35 |
May 11 2016 |
27475 |
687.84 |
May 11 2016 |
39734 |
679.52 |
May 04 2016 |
27336 |
687.84 |
May 04 2016 |
26586 |
675.35 |
May 04 2016 |
39599 |
679.52 |
Apr 27 2016 |
27766 |
687.84 |
Apr 27 2016 |
26805 |
675.35 |
Apr 27 2016 |
40102 |
679.52 |
Apr 20 2016 |
26675 |
675.35 |
Apr 20 2016 |
27858 |
687.84 |
Apr 20 2016 |
40094 |
679.52 |
Apr 13 2016 |
27569 |
687.84 |
Apr 13 2016 |
27437 |
675.35 |
Apr 13 2016 |
40126 |
679.52 |
Apr 06 2016 |
28134 |
675.35 |
Apr 06 2016 |
27866 |
687.84 |
Apr 06 2016 |
40689 |
679.52 |
Mar 30 2016 |
27928 |
675.35 |
Mar 30 2016 |
27759 |
687.84 |
Mar 30 2016 |
40496 |
679.52 |
Mar 23 2016 |
27655 |
687.84 |
Mar 23 2016 |
28366 |
675.35 |
Mar 23 2016 |
40628 |
679.52 |
Mar 16 2016 |
27659 |
687.84 |
Mar 16 2016 |
28553 |
675.35 |
Mar 16 2016 |
40689 |
679.52 |
Mar 09 2016 |
28619 |
675.35 |
Mar 09 2016 |
40540 |
675.35 |
Mar 02 2016 |
28111 |
675.35 |
Mar 02 2016 |
40064 |
675.35 |
Feb 24 2016 |
28025 |
675.35 |
Feb 24 2016 |
39865 |
675.35 |
Feb 17 2016 |
28392 |
675.35 |
Feb 17 2016 |
40281 |
675.35 |
Feb 10 2016 |
28130 |
675.35 |
Feb 10 2016 |
40012 |
675.35 |
Feb 03 2016 |
28083 |
675.35 |
Feb 03 2016 |
39971 |
675.35 |
Jan 27 2016 |
28125 |
675.35 |
Jan 27 2016 |
39879 |
675.35 |
Jan 20 2016 |
28141 |
675.35 |
Jan 20 2016 |
39905 |
675.35 |
Jan 13 2016 |
28176 |
675.35 |
Jan 13 2016 |
39971 |
675.35 |
Jan 06 2016 |
28176 |
675.35 |
Jan 06 2016 |
39992 |
675.35 |
Dec 30 2015 |
28176 |
675.35 |
Dec 30 2015 |
39973 |
675.35 |
Dec 23 2015 |
28171 |
675.35 |
Dec 23 2015 |
39970 |
675.35 |
Dec 16 2015 |
28172 |
675.35 |
Dec 16 2015 |
39971 |
675.35 |
Dec 09 2015 |
28173 |
675.35 |
Dec 09 2015 |
39978 |
675.35 |
Dec 02 2015 |
28175 |
675.35 |
Dec 02 2015 |
39980 |
675.35 |
Nov 25 2015 |
28175 |
675.35 |
Nov 25 2015 |
39982 |
675.35 |
Nov 18 2015 |
28174 |
675.35 |
Nov 18 2015 |
39981 |
675.35 |
Nov 11 2015 |
28139 |
675.35 |
Nov 11 2015 |
39959 |
675.35 |
Nov 04 2015 |
28139 |
675.35 |
Nov 04 2015 |
39959 |
675.35 |
Oct 28 2015 |
28142 |
675.35 |
Oct 28 2015 |
39894 |
675.35 |
Oct 21 2015 |
28027 |
675.35 |
Oct 21 2015 |
39848 |
675.35 |
Oct 14 2015 |
28009 |
675.35 |
Oct 14 2015 |
39695 |
675.35 |
Oct 07 2015 |
28068 |
675.35 |
Oct 07 2015 |
39702 |
675.35 |
Sep 30 2015 |
28088 |
675.35 |
Sep 30 2015 |
39735 |
675.35 |
Sep 23 2015 |
28218 |
675.35 |
Sep 23 2015 |
39744 |
675.35 |
Sep 16 2015 |
27937 |
675.35 |
Sep 16 2015 |
39527 |
675.35 |
Sep 09 2015 |
27892 |
675.35 |
Sep 09 2015 |
39442 |
675.35 |
Sep 02 2015 |
28039 |
675.35 |
Sep 02 2015 |
39392 |
675.35 |
Aug 26 2015 |
28230 |
675.35 |
Aug 26 2015 |
39576 |
675.35 |
Aug 19 2015 |
28469 |
675.35 |
Aug 19 2015 |
39886 |
675.35 |
Aug 12 2015 |
28457 |
675.35 |
Aug 12 2015 |
40090 |
675.35 |
Aug 05 2015 |
28499 |
675.35 |
Aug 05 2015 |
39979 |
675.35 |
Jul 29 2015 |
28425 |
675.35 |
Jul 29 2015 |
40261 |
675.35 |
Jul 22 2015 |
28360 |
675.35 |
Jul 22 2015 |
40349 |
675.35 |
Jul 15 2015 |
28726 |
675.35 |
Jul 15 2015 |
40604 |
675.35 |
Jul 08 2015 |
28782 |
675.35 |
Jul 08 2015 |
40697 |
675.35 |
Jul 01 2015 |
28981 |
675.35 |
Jul 01 2015 |
40896 |
675.35 |
Jun 24 2015 |
28967 |
675.35 |
Jun 24 2015 |
40981 |
675.35 |
Jun 17 2015 |
28718 |
675.35 |
Jun 17 2015 |
40868 |
675.35 |
Jun 10 2015 |
29077 |
675.35 |
Jun 10 2015 |
41090 |
675.35 |
Jun 03 2015 |
29226 |
675.35 |
Jun 03 2015 |
41333 |
675.35 |