| Apr 25 2024 |
212 |
428.98 |
| Apr 25 2024 |
262 |
428.98 |
| Apr 24 2024 |
210 |
428.98 |
| Apr 24 2024 |
260 |
428.98 |
| Apr 17 2024 |
228 |
428.98 |
| Apr 17 2024 |
264 |
428.98 |
| Apr 10 2024 |
228 |
428.98 |
| Apr 10 2024 |
265 |
428.98 |
| Apr 03 2024 |
220 |
428.98 |
| Apr 03 2024 |
261 |
428.98 |
| Mar 27 2024 |
220 |
428.98 |
| Mar 27 2024 |
264 |
428.98 |
| Mar 21 2024 |
214 |
428.98 |
| Mar 21 2024 |
255 |
428.98 |
| Mar 14 2024 |
208 |
428.98 |
| Mar 14 2024 |
258 |
428.98 |
| Mar 07 2024 |
211 |
428.98 |
| Mar 07 2024 |
258 |
428.98 |
| Feb 29 2024 |
205 |
428.98 |
| Feb 29 2024 |
251 |
428.98 |
| Feb 22 2024 |
209 |
428.98 |
| Feb 22 2024 |
256 |
428.98 |
| Feb 15 2024 |
209 |
428.98 |
| Feb 15 2024 |
258 |
428.98 |
| Feb 08 2024 |
207 |
428.98 |
| Feb 08 2024 |
255 |
428.98 |
| Feb 01 2024 |
206 |
428.98 |
| Feb 01 2024 |
254 |
428.98 |
| Jan 25 2024 |
206 |
428.98 |
| Jan 25 2024 |
253 |
428.98 |
| Jan 18 2024 |
206 |
428.98 |
| Jan 18 2024 |
252 |
428.98 |
| Jan 11 2024 |
206 |
428.98 |
| Jan 11 2024 |
252 |
428.98 |
| Jan 04 2024 |
206 |
428.98 |
| Jan 04 2024 |
248 |
428.98 |
| Dec 28 2023 |
206 |
428.98 |
| Dec 28 2023 |
248 |
428.98 |
| Dec 21 2023 |
206 |
428.98 |
| Dec 21 2023 |
248 |
428.98 |
| Dec 14 2023 |
206 |
428.98 |
| Dec 14 2023 |
248 |
428.98 |
| Dec 07 2023 |
206 |
428.98 |
| Dec 07 2023 |
248 |
428.98 |
| Nov 30 2023 |
208 |
428.98 |
| Nov 30 2023 |
251 |
428.98 |
| Nov 23 2023 |
208 |
428.98 |
| Nov 23 2023 |
240 |
428.98 |
| Nov 16 2023 |
206 |
428.98 |
| Nov 16 2023 |
235 |
428.98 |
| Nov 09 2023 |
211 |
428.98 |
| Nov 09 2023 |
230 |
428.98 |
| Nov 02 2023 |
211 |
428.98 |
| Nov 02 2023 |
230 |
428.98 |
| Oct 26 2023 |
211 |
428.98 |
| Oct 26 2023 |
235 |
428.98 |
| Oct 19 2023 |
210 |
428.98 |
| Oct 19 2023 |
229 |
428.98 |
| Oct 12 2023 |
210 |
428.98 |
| Oct 12 2023 |
229 |
428.98 |
| Oct 05 2023 |
209 |
428.98 |
| Oct 05 2023 |
232 |
428.98 |
| Sep 28 2023 |
209 |
428.98 |
| Sep 28 2023 |
230 |
428.98 |
| Sep 21 2023 |
210 |
428.98 |
| Sep 21 2023 |
235 |
428.98 |
| Sep 14 2023 |
210 |
428.98 |
| Sep 14 2023 |
244 |
428.98 |
| Sep 07 2023 |
210 |
428.98 |
| Sep 07 2023 |
250 |
428.98 |
| Aug 31 2023 |
193 |
428.98 |
| Aug 31 2023 |
248 |
428.98 |
| Aug 24 2023 |
202 |
428.98 |
| Aug 24 2023 |
257 |
428.98 |
| Aug 17 2023 |
203 |
428.98 |
| Aug 17 2023 |
268 |
428.98 |
| Aug 10 2023 |
203 |
428.98 |
| Aug 10 2023 |
284 |
428.98 |
| Aug 03 2023 |
203 |
428.98 |
| Aug 03 2023 |
284 |
428.98 |
| Jul 27 2023 |
206 |
428.98 |
| Jul 27 2023 |
293 |
428.98 |
| Jul 20 2023 |
209 |
428.98 |
| Jul 20 2023 |
240 |
428.98 |
| Jul 13 2023 |
210 |
428.98 |
| Jul 13 2023 |
245 |
428.98 |
| Jul 06 2023 |
212 |
428.98 |
| Jul 06 2023 |
241 |
428.98 |
| Jun 29 2023 |
210 |
428.98 |
| Jun 29 2023 |
241 |
428.98 |
| Jun 22 2023 |
208 |
428.98 |
| Jun 22 2023 |
231 |
428.98 |
| Jun 15 2023 |
204 |
428.98 |
| Jun 15 2023 |
238 |
428.98 |
| Jun 08 2023 |
207 |
428.98 |
| Jun 08 2023 |
242 |
428.98 |
| Jun 01 2023 |
203 |
428.98 |
| Jun 01 2023 |
236 |
428.98 |
| May 25 2023 |
203 |
428.98 |
| May 25 2023 |
230 |
428.98 |
| May 18 2023 |
206 |
428.98 |
| May 18 2023 |
219 |
428.98 |
| May 11 2023 |
217 |
428.98 |
| May 11 2023 |
227 |
428.98 |
| May 04 2023 |
212 |
428.98 |
| May 04 2023 |
220 |
428.98 |
| Apr 27 2023 |
217 |
428.98 |
| Apr 27 2023 |
229 |
428.98 |
| Apr 20 2023 |
212 |
428.98 |
| Apr 20 2023 |
221 |
428.98 |
| Apr 13 2023 |
224 |
428.98 |
| Apr 13 2023 |
221 |
428.98 |
| Apr 06 2023 |
223 |
428.98 |
| Apr 06 2023 |
221 |
428.98 |
| Mar 30 2023 |
224 |
428.98 |
| Mar 30 2023 |
219 |
428.98 |
| Mar 23 2023 |
226 |
428.98 |
| Mar 23 2023 |
223 |
428.98 |
| Mar 16 2023 |
224 |
428.98 |
| Mar 16 2023 |
222 |
428.98 |
| Mar 09 2023 |
232 |
428.98 |
| Mar 09 2023 |
221 |
428.98 |
| Mar 02 2023 |
231 |
428.98 |
| Mar 02 2023 |
219 |
428.98 |
| Feb 23 2023 |
231 |
428.98 |
| Feb 23 2023 |
220 |
428.98 |
| Feb 16 2023 |
230 |
428.98 |
| Feb 16 2023 |
221 |
428.98 |
| Feb 09 2023 |
228 |
428.98 |
| Feb 09 2023 |
219 |
428.98 |
| Feb 02 2023 |
227 |
428.98 |
| Feb 02 2023 |
220 |
428.98 |
| Jan 26 2023 |
244 |
428.98 |
| Jan 26 2023 |
237 |
428.98 |
| Jan 19 2023 |
244 |
428.98 |
| Jan 19 2023 |
237 |
428.98 |
| Jan 12 2023 |
244 |
428.98 |
| Jan 12 2023 |
237 |
428.98 |
| Jan 05 2023 |
244 |
428.98 |
| Jan 05 2023 |
237 |
428.98 |
| Dec 29 2022 |
244 |
428.98 |
| Dec 29 2022 |
237 |
428.98 |
| Dec 22 2022 |
244 |
428.98 |
| Dec 22 2022 |
237 |
428.98 |
| Dec 15 2022 |
245 |
428.98 |
| Dec 15 2022 |
238 |
428.98 |
| Dec 08 2022 |
245 |
428.98 |
| Dec 08 2022 |
239 |
428.98 |
| Dec 01 2022 |
245 |
428.98 |
| Dec 01 2022 |
239 |
428.98 |
| Nov 24 2022 |
245 |
428.98 |
| Nov 24 2022 |
239 |
428.98 |
| Nov 17 2022 |
245 |
428.98 |
| Nov 17 2022 |
238 |
428.98 |
| Nov 10 2022 |
245 |
428.98 |
| Nov 10 2022 |
238 |
428.98 |
| Nov 03 2022 |
245 |
428.98 |
| Nov 03 2022 |
240 |
428.98 |
| Oct 27 2022 |
245 |
428.98 |
| Oct 27 2022 |
240 |
428.98 |
| Oct 20 2022 |
245 |
428.98 |
| Oct 20 2022 |
239 |
428.98 |
| Oct 13 2022 |
248 |
428.98 |
| Oct 13 2022 |
239 |
428.98 |
| Oct 06 2022 |
248 |
428.98 |
| Oct 06 2022 |
239 |
428.98 |
| Sep 29 2022 |
243 |
428.98 |
| Sep 29 2022 |
239 |
428.98 |
| Sep 22 2022 |
242 |
428.98 |
| Sep 22 2022 |
240 |
428.98 |
| May 27 2021 |
654 |
519.44 |
| May 27 2021 |
571 |
519.44 |
| May 07 2021 |
20731 |
519.44 |
| May 29 2020 |
10513 |
519.44 |
| May 29 2020 |
15997 |
519.44 |
| May 22 2020 |
10809 |
519.44 |
| May 22 2020 |
16466 |
519.44 |
| May 15 2020 |
11371 |
519.44 |
| May 15 2020 |
16995 |
519.44 |
| May 08 2020 |
11655 |
519.44 |
| May 08 2020 |
17411 |
519.44 |
| May 01 2020 |
12230 |
519.44 |
| May 01 2020 |
18171 |
519.44 |
| Apr 24 2020 |
12740 |
519.44 |
| Apr 24 2020 |
19452 |
519.44 |
| Apr 17 2020 |
13177 |
519.44 |
| Apr 17 2020 |
19854 |
519.44 |
| Apr 10 2020 |
13576 |
519.44 |
| Apr 10 2020 |
20294 |
519.44 |
| Apr 03 2020 |
14098 |
519.44 |
| Apr 03 2020 |
20792 |
519.44 |
| Mar 27 2020 |
14617 |
519.44 |
| Mar 27 2020 |
21344 |
519.44 |
| Mar 20 2020 |
14920 |
519.44 |
| Mar 20 2020 |
21645 |
519.44 |
| Mar 13 2020 |
15182 |
519.44 |
| Mar 13 2020 |
21921 |
519.44 |
| Mar 06 2020 |
15477 |
519.44 |
| Mar 06 2020 |
22142 |
519.44 |
| Feb 28 2020 |
15475 |
519.44 |
| Feb 28 2020 |
22131 |
519.44 |
| Feb 21 2020 |
15250 |
519.44 |
| Feb 21 2020 |
21954 |
519.44 |
| Feb 14 2020 |
15313 |
519.44 |
| Feb 14 2020 |
21999 |
519.44 |
| Feb 07 2020 |
15253 |
519.44 |
| Feb 07 2020 |
21828 |
519.44 |
| Jan 31 2020 |
15330 |
519.44 |
| Jan 31 2020 |
21888 |
519.44 |
| Jan 24 2020 |
15341 |
519.44 |
| Jan 24 2020 |
21915 |
519.44 |
| Jan 17 2020 |
15366 |
519.44 |
| Jan 17 2020 |
21810 |
519.44 |
| Jan 10 2020 |
15366 |
519.44 |
| Jan 10 2020 |
21806 |
519.44 |
| Jan 03 2020 |
15368 |
519.44 |
| Jan 03 2020 |
21818 |
519.44 |
| Dec 27 2019 |
15368 |
519.44 |
| Dec 27 2019 |
21813 |
519.44 |
| Dec 20 2019 |
15368 |
519.44 |
| Dec 20 2019 |
21813 |
519.44 |
| Dec 13 2019 |
15369 |
519.44 |
| Dec 13 2019 |
21814 |
519.44 |
| Dec 06 2019 |
15369 |
519.44 |
| Dec 06 2019 |
21802 |
519.44 |
| Nov 29 2019 |
15369 |
519.44 |
| Nov 29 2019 |
21780 |
519.44 |
| Nov 22 2019 |
15369 |
519.44 |
| Nov 22 2019 |
21780 |
519.44 |
| Nov 15 2019 |
15369 |
519.44 |
| Nov 15 2019 |
21785 |
519.44 |
| Nov 08 2019 |
15312 |
519.44 |
| Nov 08 2019 |
21703 |
519.44 |
| Nov 01 2019 |
15002 |
519.44 |
| Nov 01 2019 |
21414 |
519.44 |
| Oct 25 2019 |
15002 |
519.44 |
| Oct 25 2019 |
21431 |
519.44 |
| Oct 18 2019 |
15082 |
519.44 |
| Oct 18 2019 |
21482 |
519.44 |
| Oct 11 2019 |
15027 |
519.44 |
| Oct 11 2019 |
21437 |
519.44 |
| Oct 04 2019 |
14983 |
519.44 |
| Oct 04 2019 |
21399 |
519.44 |
| Sep 27 2019 |
14986 |
519.44 |
| Sep 27 2019 |
21535 |
519.44 |
| Sep 20 2019 |
14934 |
519.44 |
| Sep 20 2019 |
21506 |
519.44 |
| Sep 13 2019 |
15013 |
519.44 |
| Sep 13 2019 |
21546 |
519.44 |
| Sep 06 2019 |
15322 |
519.44 |
| Sep 06 2019 |
21938 |
519.44 |
| Aug 30 2019 |
15407 |
519.44 |
| Aug 30 2019 |
22083 |
519.44 |
| Aug 23 2019 |
15610 |
519.44 |
| Aug 23 2019 |
22349 |
519.44 |
| Aug 16 2019 |
15519 |
519.44 |
| Aug 16 2019 |
22259 |
519.44 |
| Aug 09 2019 |
15590 |
519.44 |
| Aug 09 2019 |
22336 |
519.44 |
| Aug 02 2019 |
15739 |
519.44 |
| Aug 02 2019 |
22535 |
519.44 |
| Jul 26 2019 |
15714 |
519.44 |
| Jul 26 2019 |
22623 |
519.44 |
| Jul 19 2019 |
15974 |
519.44 |
| Jul 19 2019 |
22807 |
519.44 |
| Jul 12 2019 |
15910 |
519.44 |
| Jul 12 2019 |
22882 |
519.44 |
| Jul 05 2019 |
16133 |
519.44 |
| Jul 05 2019 |
23317 |
519.44 |
| Jun 28 2019 |
16240 |
519.44 |
| Jun 28 2019 |
23504 |
519.44 |
| Jun 21 2019 |
16203 |
519.44 |
| Jun 21 2019 |
23348 |
519.44 |
| Jun 14 2019 |
16167 |
519.44 |
| Jun 14 2019 |
23459 |
519.44 |
| Jun 07 2019 |
16284 |
519.44 |
| Jun 07 2019 |
23693 |
519.44 |
| May 24 2019 |
8540 |
554.71 |
| May 24 2019 |
17930 |
545.4 |
| May 24 2019 |
24191 |
524.63 |
| May 17 2019 |
17972 |
545.4 |
| May 17 2019 |
8633 |
554.71 |
| May 17 2019 |
24180 |
524.63 |
| May 10 2019 |
14262 |
492.24 |
| May 10 2019 |
8581 |
554.71 |
| May 10 2019 |
21710 |
503.24 |
| May 03 2019 |
8723 |
554.71 |
| May 03 2019 |
10406 |
450.88 |
| May 03 2019 |
18346 |
476.22 |
| Apr 26 2019 |
8739 |
554.71 |
| Apr 26 2019 |
10515 |
450.88 |
| Apr 26 2019 |
17963 |
476.22 |
| Apr 19 2019 |
8802 |
554.71 |
| Apr 19 2019 |
10457 |
450.88 |
| Apr 19 2019 |
17928 |
476.22 |
| Apr 18 2019 |
10465 |
450.88 |
| Apr 18 2019 |
8814 |
554.71 |
| Apr 12 2019 |
8754 |
554.71 |
| Apr 12 2019 |
10478 |
450.88 |
| Apr 12 2019 |
17979 |
476.22 |
| Apr 05 2019 |
8673 |
554.71 |
| Apr 05 2019 |
10080 |
450.88 |
| Apr 05 2019 |
17538 |
476.22 |
| Mar 29 2019 |
8300 |
554.71 |
| Mar 29 2019 |
10023 |
450.88 |
| Mar 29 2019 |
17346 |
476.22 |
| Mar 22 2019 |
9880 |
450.88 |
| Mar 22 2019 |
8451 |
554.71 |
| Mar 22 2019 |
17100 |
476.22 |
| Mar 15 2019 |
8812 |
554.71 |
| Mar 15 2019 |
10009 |
450.88 |
| Mar 15 2019 |
17106 |
476.22 |
| Mar 08 2019 |
8448 |
554.71 |
| Mar 08 2019 |
9818 |
450.88 |
| Mar 08 2019 |
16873 |
476.22 |
| Mar 01 2019 |
8658 |
554.71 |
| Mar 01 2019 |
9895 |
450.88 |
| Mar 01 2019 |
16950 |
476.22 |
| Feb 22 2019 |
9930 |
450.88 |
| Feb 22 2019 |
8680 |
554.71 |
| Feb 22 2019 |
16999 |
476.22 |
| Feb 15 2019 |
8661 |
554.71 |
| Feb 15 2019 |
9916 |
450.88 |
| Feb 15 2019 |
16843 |
476.22 |
| Feb 08 2019 |
8851 |
554.71 |
| Feb 08 2019 |
9864 |
450.88 |
| Feb 08 2019 |
16659 |
476.22 |
| Feb 01 2019 |
8876 |
554.71 |
| Feb 01 2019 |
9875 |
450.88 |
| Feb 01 2019 |
16691 |
476.22 |
| Jan 25 2019 |
8876 |
554.71 |
| Jan 25 2019 |
9885 |
450.88 |
| Jan 25 2019 |
16740 |
476.22 |
| Jan 18 2019 |
8916 |
554.71 |
| Jan 18 2019 |
9935 |
450.88 |
| Jan 18 2019 |
16775 |
476.22 |
| Jan 11 2019 |
8916 |
554.71 |
| Jan 11 2019 |
9935 |
450.88 |
| Jan 11 2019 |
16761 |
476.22 |
| Jan 04 2019 |
9936 |
450.88 |
| Jan 04 2019 |
8916 |
554.71 |
| Jan 04 2019 |
16770 |
476.22 |
| Dec 28 2018 |
8915 |
554.71 |
| Dec 28 2018 |
9936 |
450.88 |
| Dec 28 2018 |
16770 |
476.22 |
| Dec 21 2018 |
8915 |
554.71 |
| Dec 21 2018 |
9936 |
450.88 |
| Dec 21 2018 |
16770 |
476.22 |
| Dec 14 2018 |
9936 |
450.88 |
| Dec 14 2018 |
8915 |
554.71 |
| Dec 14 2018 |
16770 |
476.22 |
| Dec 07 2018 |
8876 |
554.71 |
| Dec 07 2018 |
9936 |
450.88 |
| Dec 07 2018 |
16766 |
476.22 |
| Nov 30 2018 |
9936 |
450.88 |
| Nov 30 2018 |
8876 |
554.71 |
| Nov 30 2018 |
16766 |
476.22 |
| Nov 23 2018 |
9936 |
450.88 |
| Nov 23 2018 |
8882 |
554.71 |
| Nov 23 2018 |
16766 |
476.22 |
| Nov 16 2018 |
8882 |
554.71 |
| Nov 16 2018 |
9936 |
450.88 |
| Nov 16 2018 |
16766 |
476.22 |
| Nov 09 2018 |
8882 |
554.71 |
| Nov 09 2018 |
9937 |
450.88 |
| Nov 09 2018 |
16767 |
476.22 |
| Nov 02 2018 |
8882 |
554.71 |
| Nov 02 2018 |
9937 |
450.88 |
| Nov 02 2018 |
16734 |
476.22 |
| Oct 26 2018 |
9934 |
450.88 |
| Oct 26 2018 |
8882 |
554.71 |
| Oct 26 2018 |
16730 |
476.22 |
| Oct 19 2018 |
8882 |
554.71 |
| Oct 19 2018 |
9951 |
450.88 |
| Oct 19 2018 |
16752 |
476.22 |
| Oct 12 2018 |
8858 |
554.71 |
| Oct 12 2018 |
9909 |
450.88 |
| Oct 12 2018 |
16686 |
476.22 |
| Oct 05 2018 |
9928 |
450.88 |
| Oct 05 2018 |
8858 |
554.71 |
| Oct 05 2018 |
16819 |
476.22 |
| Sep 28 2018 |
8864 |
554.71 |
| Sep 28 2018 |
9707 |
450.88 |
| Sep 28 2018 |
16408 |
476.22 |
| Sep 21 2018 |
8768 |
554.71 |
| Sep 21 2018 |
9685 |
450.88 |
| Sep 21 2018 |
16386 |
476.22 |
| Sep 14 2018 |
8970 |
554.71 |
| Sep 14 2018 |
9714 |
450.88 |
| Sep 14 2018 |
16432 |
476.22 |
| Sep 07 2018 |
9021 |
554.71 |
| Sep 07 2018 |
9882 |
450.88 |
| Sep 07 2018 |
16745 |
476.22 |
| Aug 31 2018 |
9925 |
450.88 |
| Aug 31 2018 |
9124 |
554.71 |
| Aug 31 2018 |
16828 |
476.22 |
| Aug 24 2018 |
9956 |
450.88 |
| Aug 24 2018 |
9230 |
554.71 |
| Aug 24 2018 |
16815 |
476.22 |
| Aug 17 2018 |
9930 |
450.88 |
| Aug 17 2018 |
9204 |
554.71 |
| Aug 17 2018 |
17010 |
476.22 |
| Aug 10 2018 |
9190 |
554.71 |
| Aug 10 2018 |
9946 |
450.88 |
| Aug 10 2018 |
17122 |
476.22 |
| Aug 03 2018 |
9253 |
554.71 |
| Aug 03 2018 |
10107 |
450.88 |
| Aug 03 2018 |
17272 |
476.22 |
| Jul 27 2018 |
9364 |
554.71 |
| Jul 27 2018 |
10195 |
450.88 |
| Jul 27 2018 |
17297 |
476.22 |
| Jul 20 2018 |
9535 |
554.71 |
| Jul 20 2018 |
10154 |
450.88 |
| Jul 20 2018 |
17550 |
476.22 |
| Jul 13 2018 |
10344 |
450.88 |
| Jul 13 2018 |
9639 |
554.71 |
| Jul 13 2018 |
17366 |
476.22 |
| Jul 06 2018 |
10166 |
450.88 |
| Jul 06 2018 |
9642 |
554.71 |
| Jul 06 2018 |
17128 |
476.22 |
| Jun 29 2018 |
10166 |
450.88 |
| Jun 29 2018 |
9603 |
554.71 |
| Jun 29 2018 |
17152 |
476.22 |
| Jun 22 2018 |
9691 |
554.71 |
| Jun 22 2018 |
20065 |
580.96 |
| Jun 22 2018 |
11390 |
461.53 |
| Jun 22 2018 |
16193 |
465.84 |
| Jun 15 2018 |
9709 |
554.71 |
| Jun 15 2018 |
11459 |
461.53 |
| Jun 15 2018 |
19900 |
580.96 |
| Jun 15 2018 |
16210 |
465.84 |
| Jun 08 2018 |
20133 |
580.96 |
| Jun 08 2018 |
9820 |
554.71 |
| Jun 08 2018 |
11536 |
461.53 |
| Jun 08 2018 |
16384 |
465.84 |
| Jun 01 2018 |
11896 |
461.53 |
| Jun 01 2018 |
20316 |
580.96 |
| Jun 01 2018 |
9755 |
554.71 |
| Jun 01 2018 |
16734 |
465.84 |
| May 25 2018 |
20348 |
580.96 |
| May 25 2018 |
9076 |
433.57 |
| May 25 2018 |
17499 |
470.42 |
| May 18 2018 |
11509 |
456.5 |
| May 18 2018 |
20353 |
580.96 |
| May 18 2018 |
18898 |
481.39 |
| May 11 2018 |
20242 |
580.96 |
| May 11 2018 |
12141 |
462.3 |
| May 11 2018 |
20322 |
491.97 |
| May 04 2018 |
20481 |
580.96 |
| May 04 2018 |
16068 |
502.97 |
| May 04 2018 |
23796 |
522.47 |
| Apr 27 2018 |
20558 |
580.96 |
| Apr 27 2018 |
16238 |
506.91 |
| Apr 27 2018 |
23601 |
521.72 |
| Apr 20 2018 |
20747 |
580.96 |
| Apr 20 2018 |
16253 |
506.91 |
| Apr 20 2018 |
23744 |
521.72 |
| Apr 13 2018 |
20729 |
580.96 |
| Apr 13 2018 |
16066 |
506.91 |
| Apr 13 2018 |
23599 |
521.72 |
| Apr 06 2018 |
20600 |
580.96 |
| Apr 06 2018 |
16427 |
506.91 |
| Apr 06 2018 |
23715 |
521.72 |
| Mar 30 2018 |
20745 |
580.96 |
| Mar 30 2018 |
16804 |
506.91 |
| Mar 30 2018 |
24055 |
521.72 |
| Mar 23 2018 |
17009 |
506.91 |
| Mar 23 2018 |
20742 |
580.96 |
| Mar 23 2018 |
24275 |
521.72 |
| Mar 16 2018 |
16863 |
506.91 |
| Mar 16 2018 |
20784 |
580.96 |
| Mar 16 2018 |
24256 |
521.72 |
| Mar 09 2018 |
20582 |
580.96 |
| Mar 09 2018 |
16786 |
506.91 |
| Mar 09 2018 |
24205 |
521.72 |
| Mar 02 2018 |
20837 |
580.96 |
| Mar 02 2018 |
16878 |
506.91 |
| Mar 02 2018 |
24478 |
521.72 |
| Feb 23 2018 |
17047 |
506.91 |
| Feb 23 2018 |
21068 |
580.96 |
| Feb 23 2018 |
24663 |
521.72 |
| Feb 16 2018 |
21005 |
580.96 |
| Feb 16 2018 |
17094 |
506.91 |
| Feb 16 2018 |
24651 |
521.72 |
| Feb 09 2018 |
21031 |
580.96 |
| Feb 09 2018 |
16876 |
506.91 |
| Feb 09 2018 |
24364 |
521.72 |
| Feb 02 2018 |
20974 |
580.96 |
| Feb 02 2018 |
16782 |
506.91 |
| Feb 02 2018 |
24255 |
521.72 |
| Jan 26 2018 |
21001 |
580.96 |
| Jan 26 2018 |
16864 |
506.91 |
| Jan 26 2018 |
24313 |
521.72 |
| Jan 19 2018 |
21015 |
580.96 |
| Jan 19 2018 |
16866 |
506.91 |
| Jan 19 2018 |
24314 |
521.72 |
| Jan 12 2018 |
20997 |
580.96 |
| Jan 12 2018 |
16899 |
506.91 |
| Jan 12 2018 |
24320 |
521.72 |
| Jan 05 2018 |
16899 |
506.91 |
| Jan 05 2018 |
21033 |
580.96 |
| Jan 05 2018 |
24346 |
521.72 |
| Dec 29 2017 |
21034 |
580.96 |
| Dec 29 2017 |
16899 |
506.91 |
| Dec 29 2017 |
24346 |
521.72 |
| Dec 22 2017 |
21036 |
580.96 |
| Dec 22 2017 |
16899 |
506.91 |
| Dec 22 2017 |
24348 |
521.72 |
| Dec 15 2017 |
16899 |
506.91 |
| Dec 15 2017 |
21020 |
580.96 |
| Dec 15 2017 |
24338 |
521.72 |
| Dec 08 2017 |
16899 |
506.91 |
| Dec 08 2017 |
21020 |
580.96 |
| Dec 08 2017 |
24338 |
521.72 |
| Dec 01 2017 |
21020 |
580.96 |
| Dec 01 2017 |
16899 |
506.91 |
| Dec 01 2017 |
24338 |
521.72 |
| Nov 24 2017 |
16899 |
506.91 |
| Nov 24 2017 |
21020 |
580.96 |
| Nov 24 2017 |
24338 |
521.72 |
| Nov 17 2017 |
16900 |
506.91 |
| Nov 17 2017 |
21020 |
580.96 |
| Nov 17 2017 |
24339 |
521.72 |
| Nov 10 2017 |
21020 |
580.96 |
| Nov 10 2017 |
16931 |
506.91 |
| Nov 10 2017 |
24362 |
521.72 |
| Nov 03 2017 |
21021 |
580.96 |
| Nov 03 2017 |
16931 |
506.91 |
| Nov 03 2017 |
24363 |
521.72 |
| Oct 27 2017 |
16954 |
506.91 |
| Oct 27 2017 |
21021 |
580.96 |
| Oct 27 2017 |
24394 |
521.72 |
| Oct 20 2017 |
21048 |
580.96 |
| Oct 20 2017 |
16864 |
506.91 |
| Oct 20 2017 |
24334 |
521.72 |
| Oct 13 2017 |
21048 |
580.96 |
| Oct 13 2017 |
16911 |
506.91 |
| Oct 13 2017 |
24371 |
521.72 |
| Oct 06 2017 |
21032 |
580.96 |
| Oct 06 2017 |
16910 |
506.91 |
| Oct 06 2017 |
24360 |
521.72 |
| Sep 29 2017 |
16908 |
506.91 |
| Sep 29 2017 |
21054 |
580.96 |
| Sep 29 2017 |
24276 |
521.72 |
| Sep 22 2017 |
21032 |
580.96 |
| Sep 22 2017 |
17150 |
506.91 |
| Sep 22 2017 |
24531 |
521.72 |
| Sep 15 2017 |
21121 |
580.96 |
| Sep 15 2017 |
17134 |
506.91 |
| Sep 15 2017 |
24599 |
521.72 |
| Sep 08 2017 |
17052 |
506.91 |
| Sep 08 2017 |
21117 |
580.96 |
| Sep 08 2017 |
24713 |
521.72 |
| Sep 01 2017 |
21403 |
580.96 |
| Sep 01 2017 |
17095 |
506.91 |
| Sep 01 2017 |
24834 |
521.72 |
| Aug 25 2017 |
21438 |
580.96 |
| Aug 25 2017 |
17443 |
506.91 |
| Aug 25 2017 |
25214 |
521.72 |
| Aug 18 2017 |
21470 |
580.96 |
| Aug 18 2017 |
17512 |
506.91 |
| Aug 18 2017 |
25319 |
521.72 |
| Aug 11 2017 |
21404 |
580.96 |
| Aug 11 2017 |
17588 |
506.91 |
| Aug 11 2017 |
25384 |
521.72 |
| Aug 04 2017 |
21579 |
580.96 |
| Aug 04 2017 |
17686 |
506.91 |
| Aug 04 2017 |
25659 |
521.72 |
| Jul 28 2017 |
21651 |
580.96 |
| Jul 28 2017 |
17810 |
506.91 |
| Jul 28 2017 |
25815 |
521.72 |
| Jul 21 2017 |
17810 |
506.91 |
| Jul 21 2017 |
21796 |
580.96 |
| Jul 21 2017 |
25964 |
521.72 |
| Jul 14 2017 |
21930 |
580.96 |
| Jul 14 2017 |
17900 |
506.91 |
| Jul 14 2017 |
26072 |
521.72 |
| Jul 07 2017 |
21549 |
569.95 |
| Jul 07 2017 |
17025 |
496.42 |
| Jul 07 2017 |
23185 |
496.42 |
| Jun 30 2017 |
17067 |
496.42 |
| Jun 30 2017 |
21693 |
569.95 |
| Jun 30 2017 |
23271 |
496.42 |
| Jun 23 2017 |
17341 |
497.16 |
| Jun 23 2017 |
23540 |
497.16 |
| Jun 16 2017 |
16729 |
490.05 |
| Jun 16 2017 |
22624 |
490.05 |
| Jun 09 2017 |
16616 |
490.05 |
| Jun 09 2017 |
22511 |
490.05 |
| Jun 02 2017 |
16959 |
490.05 |
| Jun 02 2017 |
22802 |
490.05 |
| May 26 2017 |
16991 |
490.05 |
| May 26 2017 |
22902 |
490.05 |
| May 19 2017 |
16596 |
481.23 |
| May 19 2017 |
22018 |
481.23 |
| May 12 2017 |
16667 |
481.23 |
| May 12 2017 |
22156 |
481.23 |
| May 05 2017 |
16402 |
478.26 |
| May 05 2017 |
21739 |
478.26 |
| Apr 28 2017 |
14179 |
458.04 |
| Apr 28 2017 |
18704 |
458.04 |
| Apr 21 2017 |
14403 |
458.04 |
| Apr 21 2017 |
18893 |
458.04 |
| Apr 14 2017 |
14820 |
460.72 |
| Apr 14 2017 |
19261 |
460.72 |
| Apr 07 2017 |
14655 |
460.72 |
| Apr 07 2017 |
18989 |
460.72 |
| Mar 31 2017 |
14649 |
460.72 |
| Mar 31 2017 |
19198 |
460.72 |
| Mar 24 2017 |
14399 |
460.72 |
| Mar 24 2017 |
18942 |
460.72 |
| Mar 17 2017 |
14599 |
460.72 |
| Mar 17 2017 |
19090 |
460.72 |
| Mar 10 2017 |
14590 |
460.72 |
| Mar 10 2017 |
19147 |
460.72 |
| Mar 03 2017 |
14483 |
460.72 |
| Mar 03 2017 |
19058 |
460.72 |
| Feb 24 2017 |
14598 |
460.72 |
| Feb 24 2017 |
19088 |
460.72 |
| Feb 17 2017 |
14589 |
460.72 |
| Feb 17 2017 |
19125 |
460.72 |
| Feb 10 2017 |
14750 |
460.72 |
| Feb 10 2017 |
19228 |
460.72 |
| Feb 03 2017 |
14710 |
460.72 |
| Feb 03 2017 |
19194 |
460.72 |
| Jan 27 2017 |
14704 |
460.72 |
| Jan 27 2017 |
19218 |
460.72 |
| Jan 20 2017 |
14651 |
460.72 |
| Jan 20 2017 |
19156 |
460.72 |
| Jan 13 2017 |
14630 |
460.72 |
| Jan 13 2017 |
19141 |
460.72 |
| Jan 06 2017 |
14630 |
460.72 |
| Jan 06 2017 |
19136 |
460.72 |
| Dec 30 2016 |
14630 |
460.72 |
| Dec 30 2016 |
19140 |
460.72 |
| Dec 23 2016 |
14630 |
460.72 |
| Dec 23 2016 |
19140 |
460.72 |
| Dec 16 2016 |
14630 |
460.72 |
| Dec 16 2016 |
19138 |
460.72 |
| Dec 09 2016 |
14630 |
460.72 |
| Dec 09 2016 |
19135 |
460.72 |
| Dec 02 2016 |
14630 |
460.72 |
| Dec 02 2016 |
19136 |
460.72 |
| Nov 25 2016 |
14630 |
460.72 |
| Nov 25 2016 |
19133 |
460.72 |
| Nov 18 2016 |
14630 |
460.72 |
| Nov 18 2016 |
19133 |
460.72 |
| Nov 11 2016 |
14616 |
460.72 |
| Nov 11 2016 |
19122 |
460.72 |
| Nov 04 2016 |
14616 |
460.72 |
| Nov 04 2016 |
19122 |
460.72 |
| Oct 28 2016 |
14635 |
460.72 |
| Oct 28 2016 |
19140 |
460.72 |
| Oct 21 2016 |
14650 |
460.72 |
| Oct 21 2016 |
19160 |
460.72 |
| Oct 14 2016 |
14660 |
460.72 |
| Oct 14 2016 |
19154 |
460.72 |
| Oct 07 2016 |
14663 |
460.72 |
| Oct 07 2016 |
19159 |
460.72 |
| Sep 30 2016 |
14668 |
460.72 |
| Sep 30 2016 |
19178 |
460.72 |
| Sep 23 2016 |
14497 |
460.72 |
| Sep 23 2016 |
19031 |
460.72 |
| Sep 16 2016 |
14442 |
460.72 |
| Sep 16 2016 |
19070 |
460.72 |
| Sep 09 2016 |
14553 |
460.72 |
| Sep 09 2016 |
19153 |
460.72 |
| Sep 02 2016 |
14595 |
460.72 |
| Sep 02 2016 |
19302 |
460.72 |
| Aug 26 2016 |
14375 |
460.72 |
| Aug 26 2016 |
19087 |
460.72 |
| Aug 19 2016 |
14403 |
460.72 |
| Aug 19 2016 |
19102 |
460.72 |
| Aug 12 2016 |
14410 |
460.72 |
| Aug 12 2016 |
20812 |
460.72 |
| Aug 05 2016 |
14460 |
460.72 |
| Aug 05 2016 |
20934 |
460.72 |
| Jul 29 2016 |
14696 |
463.83 |
| Jul 29 2016 |
21615 |
463.83 |
| Jul 22 2016 |
14805 |
463.83 |
| Jul 22 2016 |
21837 |
463.83 |
| Jun 22 2016 |
15300 |
466.09 |
| Jun 22 2016 |
23171 |
466.09 |
| Jun 15 2016 |
15507 |
466.09 |
| Jun 15 2016 |
23404 |
466.09 |
| Jun 08 2016 |
15561 |
466.09 |
| Jun 08 2016 |
23485 |
466.09 |
| Jun 01 2016 |
15661 |
466.09 |
| Jun 01 2016 |
23783 |
466.09 |
| May 25 2016 |
15629 |
466.09 |
| May 25 2016 |
23643 |
466.09 |
| May 18 2016 |
15734 |
466.09 |
| May 18 2016 |
23860 |
466.09 |
| May 11 2016 |
15792 |
466.09 |
| May 11 2016 |
23908 |
466.09 |
| May 04 2016 |
15703 |
466.09 |
| May 04 2016 |
23782 |
466.09 |
| Apr 27 2016 |
15921 |
466.09 |
| Apr 27 2016 |
24119 |
466.09 |
