| May 29 2020 |
3455 |
472.28 |
| May 22 2020 |
3588 |
472.28 |
| May 15 2020 |
4080 |
472.28 |
| May 08 2020 |
4209 |
472.28 |
| May 01 2020 |
4636 |
472.28 |
| Apr 24 2020 |
4722 |
472.28 |
| Apr 17 2020 |
4730 |
472.28 |
| Apr 10 2020 |
4842 |
472.28 |
| Apr 03 2020 |
5147 |
472.28 |
| Mar 27 2020 |
5501 |
472.28 |
| Mar 20 2020 |
5604 |
472.28 |
| Mar 13 2020 |
5513 |
472.28 |
| Mar 06 2020 |
5586 |
472.28 |
| Feb 28 2020 |
5816 |
472.28 |
| Feb 21 2020 |
5597 |
472.28 |
| Feb 14 2020 |
5675 |
472.28 |
| Feb 07 2020 |
5744 |
472.28 |
| Jan 31 2020 |
5753 |
472.28 |
| Jan 24 2020 |
5749 |
472.28 |
| Jan 17 2020 |
5749 |
472.28 |
| Jan 10 2020 |
5749 |
472.28 |
| Jan 03 2020 |
5750 |
472.28 |
| Dec 27 2019 |
5774 |
472.28 |
| Dec 20 2019 |
5774 |
472.28 |
| Dec 13 2019 |
5774 |
472.28 |
| Dec 06 2019 |
5774 |
472.28 |
| Nov 29 2019 |
5774 |
472.28 |
| Nov 22 2019 |
5774 |
472.28 |
| Nov 15 2019 |
5774 |
472.28 |
| Nov 08 2019 |
5774 |
472.28 |
| Nov 01 2019 |
5774 |
472.28 |
| Oct 25 2019 |
5775 |
472.28 |
| Oct 18 2019 |
5775 |
472.28 |
| Oct 11 2019 |
5779 |
472.28 |
| Oct 04 2019 |
5772 |
472.28 |
| Sep 27 2019 |
5772 |
472.28 |
| Sep 20 2019 |
5828 |
472.28 |
| Sep 13 2019 |
5915 |
472.28 |
| Sep 06 2019 |
5924 |
472.28 |
| Aug 30 2019 |
5984 |
472.28 |
| Aug 23 2019 |
6068 |
472.28 |
| Aug 16 2019 |
6100 |
472.28 |
| Aug 09 2019 |
6116 |
472.28 |
| Aug 02 2019 |
6178 |
472.28 |
| Jul 26 2019 |
6190 |
472.28 |
| Jul 19 2019 |
6254 |
472.28 |
| Jul 12 2019 |
6250 |
472.28 |
| Jul 05 2019 |
6283 |
472.28 |
| Jun 28 2019 |
6367 |
472.28 |
| Jun 21 2019 |
6444 |
476.03 |
| Jun 14 2019 |
6327 |
476.03 |
| Jun 01 2018 |
351 |
274.87 |
| Jun 01 2018 |
467 |
274.87 |
| May 25 2018 |
349 |
274.87 |
| May 25 2018 |
479 |
274.87 |
| May 18 2018 |
355 |
274.87 |
| May 18 2018 |
480 |
274.87 |
| May 11 2018 |
350 |
274.87 |
| May 11 2018 |
485 |
274.87 |
| May 04 2018 |
364 |
274.87 |
| May 04 2018 |
505 |
274.87 |
| Apr 27 2018 |
374 |
274.87 |
| Apr 27 2018 |
507 |
274.87 |
| Apr 20 2018 |
379 |
274.87 |
| Apr 20 2018 |
508 |
274.87 |
| Apr 13 2018 |
380 |
274.87 |
| Apr 13 2018 |
511 |
274.87 |
| Apr 06 2018 |
378 |
274.87 |
| Apr 06 2018 |
514 |
274.87 |
| Mar 30 2018 |
394 |
274.87 |
| Mar 30 2018 |
521 |
274.87 |
| Mar 23 2018 |
396 |
274.87 |
| Mar 23 2018 |
526 |
274.87 |
| Mar 16 2018 |
402 |
274.87 |
| Mar 16 2018 |
536 |
274.87 |
| Mar 09 2018 |
415 |
274.87 |
| Mar 09 2018 |
556 |
274.87 |
| Mar 02 2018 |
417 |
274.87 |
| Mar 02 2018 |
656 |
274.87 |
| Feb 23 2018 |
428 |
274.87 |
| Feb 23 2018 |
662 |
274.87 |
| Feb 16 2018 |
432 |
274.87 |
| Feb 16 2018 |
670 |
274.87 |
| Feb 09 2018 |
436 |
274.87 |
| Feb 09 2018 |
672 |
274.87 |
| Feb 02 2018 |
437 |
274.87 |
| Feb 02 2018 |
679 |
274.87 |
| Jan 26 2018 |
437 |
274.87 |
| Jan 26 2018 |
679 |
274.87 |
| Jan 19 2018 |
438 |
274.87 |
| Jan 19 2018 |
681 |
274.87 |
| Jan 12 2018 |
438 |
274.87 |
| Jan 12 2018 |
683 |
274.87 |
| Jan 05 2018 |
438 |
274.87 |
| Jan 05 2018 |
685 |
274.87 |
| Dec 29 2017 |
438 |
274.87 |
| Dec 29 2017 |
685 |
274.87 |
| Dec 22 2017 |
438 |
274.87 |
| Dec 22 2017 |
685 |
274.87 |
| Dec 15 2017 |
438 |
274.87 |
| Dec 15 2017 |
684 |
274.87 |
| Dec 08 2017 |
438 |
274.87 |
| Dec 08 2017 |
684 |
274.87 |
| Dec 01 2017 |
438 |
274.87 |
| Dec 01 2017 |
684 |
274.87 |
| Nov 24 2017 |
438 |
274.87 |
| Nov 24 2017 |
684 |
274.87 |
| Nov 17 2017 |
438 |
274.87 |
| Nov 17 2017 |
684 |
274.87 |
| Nov 10 2017 |
438 |
274.87 |
| Nov 10 2017 |
684 |
274.87 |
| Nov 03 2017 |
438 |
274.87 |
| Nov 03 2017 |
684 |
274.87 |
| Oct 27 2017 |
440 |
274.87 |
| Oct 27 2017 |
686 |
274.87 |
| Oct 20 2017 |
437 |
274.87 |
| Oct 20 2017 |
684 |
274.87 |
| Oct 13 2017 |
438 |
274.87 |
| Oct 13 2017 |
684 |
274.87 |
| Oct 06 2017 |
439 |
274.87 |
| Oct 06 2017 |
684 |
274.87 |
| Sep 29 2017 |
439 |
274.87 |
| Sep 29 2017 |
685 |
274.87 |
| Sep 22 2017 |
446 |
274.87 |
| Sep 22 2017 |
690 |
274.87 |
| Sep 15 2017 |
446 |
274.87 |
| Sep 15 2017 |
696 |
274.87 |
| Sep 08 2017 |
446 |
274.87 |
| Sep 08 2017 |
710 |
274.87 |
| Sep 01 2017 |
381 |
274.87 |
| Sep 01 2017 |
656 |
274.87 |
| Aug 25 2017 |
378 |
274.87 |
| Aug 25 2017 |
650 |
274.87 |
| Aug 18 2017 |
380 |
274.87 |
| Aug 18 2017 |
665 |
274.87 |
| Aug 11 2017 |
395 |
274.87 |
| Aug 11 2017 |
686 |
274.87 |
| Aug 04 2017 |
397 |
274.87 |
| Aug 04 2017 |
683 |
274.87 |
| Jul 28 2017 |
402 |
274.87 |
| Jul 28 2017 |
692 |
274.87 |
| Jul 21 2017 |
410 |
274.87 |
| Jul 21 2017 |
713 |
274.87 |
| Jul 14 2017 |
419 |
274.87 |
| Jul 14 2017 |
712 |
274.87 |
| Jul 07 2017 |
412 |
274.87 |
| Jul 07 2017 |
711 |
274.87 |
| Jun 30 2017 |
415 |
274.87 |
| Jun 30 2017 |
722 |
274.87 |
| Jun 23 2017 |
441 |
274.87 |
| Jun 23 2017 |
697 |
274.87 |
| Jun 16 2017 |
438 |
274.87 |
| Jun 16 2017 |
721 |
274.87 |
| May 25 2016 |
21751 |
532.83 |
| May 25 2016 |
32297 |
532.83 |
| May 18 2016 |
21876 |
532.83 |
| May 18 2016 |
32573 |
532.83 |
| May 11 2016 |
21935 |
532.83 |
| May 11 2016 |
32584 |
532.83 |
| May 04 2016 |
21795 |
532.83 |
| May 04 2016 |
32456 |
532.83 |
| Apr 27 2016 |
22055 |
532.83 |
| Apr 27 2016 |
32936 |
532.83 |
| Apr 20 2016 |
21901 |
532.83 |
| Apr 20 2016 |
32859 |
532.83 |
| Apr 13 2016 |
22388 |
532.83 |
| Apr 13 2016 |
32789 |
532.83 |
| Apr 06 2016 |
22958 |
532.83 |
| Apr 06 2016 |
33195 |
532.83 |
| Mar 30 2016 |
22756 |
532.83 |
| Mar 30 2016 |
33003 |
532.83 |
| Mar 23 2016 |
23087 |
532.83 |
| Mar 23 2016 |
33074 |
532.83 |
| Mar 16 2016 |
23292 |
532.83 |
| Mar 16 2016 |
33128 |
532.83 |
| Mar 09 2016 |
23429 |
532.83 |
| Mar 09 2016 |
33169 |
532.83 |
| Mar 02 2016 |
23018 |
532.83 |
| Mar 02 2016 |
32825 |
532.83 |
| Feb 24 2016 |
22943 |
532.83 |
| Feb 24 2016 |
32639 |
532.83 |
| Feb 17 2016 |
23223 |
532.83 |
| Feb 17 2016 |
32943 |
532.83 |
| Feb 10 2016 |
23048 |
532.83 |
| Feb 10 2016 |
32800 |
532.83 |
| Feb 03 2016 |
23012 |
532.83 |
| Feb 03 2016 |
32773 |
532.83 |
| Jan 27 2016 |
23057 |
532.83 |
| Jan 27 2016 |
32694 |
532.83 |
| Jan 20 2016 |
23051 |
532.83 |
| Jan 20 2016 |
32696 |
532.83 |
| Jan 13 2016 |
23080 |
532.83 |
| Jan 13 2016 |
32754 |
532.83 |
| Jan 06 2016 |
23080 |
532.83 |
| Jan 06 2016 |
32774 |
532.83 |
| Dec 30 2015 |
23080 |
532.83 |
| Dec 30 2015 |
32755 |
532.83 |
| Dec 23 2015 |
23076 |
532.83 |
| Dec 23 2015 |
32752 |
532.83 |
| Dec 16 2015 |
23077 |
532.83 |
| Dec 16 2015 |
32753 |
532.83 |
| Dec 09 2015 |
23078 |
532.83 |
| Dec 09 2015 |
32759 |
532.83 |
| Dec 02 2015 |
23079 |
532.83 |
| Dec 02 2015 |
32761 |
532.83 |
| Nov 25 2015 |
23079 |
532.83 |
| Nov 25 2015 |
32763 |
532.83 |
| Nov 18 2015 |
23078 |
532.83 |
| Nov 18 2015 |
32762 |
532.83 |
| Nov 11 2015 |
23047 |
532.83 |
| Nov 11 2015 |
32743 |
532.83 |
| Nov 04 2015 |
23047 |
532.83 |
| Nov 04 2015 |
32743 |
532.83 |
| Oct 28 2015 |
23049 |
532.83 |
| Oct 28 2015 |
32690 |
532.83 |
| Oct 21 2015 |
22967 |
532.83 |
| Oct 21 2015 |
32658 |
532.83 |
| Oct 14 2015 |
22953 |
532.83 |
| Oct 14 2015 |
32597 |
532.83 |
| Oct 07 2015 |
23005 |
532.83 |
| Oct 07 2015 |
32602 |
532.83 |
| Sep 30 2015 |
23020 |
532.83 |
| Sep 30 2015 |
32624 |
532.83 |
| Sep 23 2015 |
23127 |
532.83 |
| Sep 23 2015 |
32634 |
532.83 |
| Sep 16 2015 |
22885 |
532.83 |
| Sep 16 2015 |
32454 |
532.83 |
| Sep 09 2015 |
22833 |
532.83 |
| Sep 09 2015 |
32385 |
532.83 |
| Sep 02 2015 |
22945 |
532.83 |
| Sep 02 2015 |
32328 |
532.83 |
| Aug 26 2015 |
23141 |
532.83 |
| Aug 26 2015 |
32515 |
532.83 |
| Aug 19 2015 |
23382 |
532.83 |
| Aug 19 2015 |
32796 |
532.83 |
| Aug 12 2015 |
23369 |
532.83 |
| Aug 12 2015 |
32971 |
532.83 |
| Aug 05 2015 |
23449 |
532.83 |
| Aug 05 2015 |
32921 |
532.83 |
| Jul 29 2015 |
23401 |
532.83 |
| Jul 29 2015 |
33127 |
532.83 |
| Jul 22 2015 |
23368 |
532.83 |
| Jul 22 2015 |
33206 |
532.83 |
| Jul 15 2015 |
23712 |
532.83 |
| Jul 15 2015 |
33393 |
532.83 |
| Jul 08 2015 |
23816 |
532.83 |
| Jul 08 2015 |
33549 |
532.83 |
| Jul 01 2015 |
23967 |
532.83 |
| Jul 01 2015 |
33708 |
532.83 |
| Jun 24 2015 |
24006 |
532.83 |
| Jun 24 2015 |
33808 |
532.83 |
| Jun 17 2015 |
23834 |
532.83 |
| Jun 17 2015 |
33792 |
532.83 |
| Jun 10 2015 |
24093 |
532.83 |
| Jun 10 2015 |
33918 |
532.83 |
| Jun 03 2015 |
24239 |
532.83 |
| Jun 03 2015 |
34144 |
532.83 |
