| Aug 30 2019 |
4662 |
401.77 |
| Aug 30 2019 |
4372 |
431.16 |
| Aug 30 2019 |
11430 |
471.11 |
| Aug 30 2019 |
14189 |
455.28 |
| Aug 23 2019 |
4434 |
431.16 |
| Aug 23 2019 |
4709 |
401.77 |
| Aug 23 2019 |
11584 |
471.11 |
| Aug 23 2019 |
14359 |
455.28 |
| Aug 16 2019 |
4746 |
401.77 |
| Aug 16 2019 |
4476 |
431.16 |
| Aug 16 2019 |
11529 |
471.11 |
| Aug 16 2019 |
14354 |
455.28 |
| Aug 09 2019 |
11594 |
471.11 |
| Aug 09 2019 |
4744 |
401.77 |
| Aug 09 2019 |
4482 |
431.16 |
| Aug 09 2019 |
14410 |
455.28 |
| Aug 02 2019 |
4523 |
431.16 |
| Aug 02 2019 |
4793 |
401.77 |
| Aug 02 2019 |
11699 |
471.11 |
| Aug 02 2019 |
14509 |
455.28 |
| Jul 26 2019 |
4848 |
401.77 |
| Jul 26 2019 |
4538 |
431.16 |
| Jul 26 2019 |
11692 |
471.11 |
| Jul 26 2019 |
14612 |
455.28 |
| Jul 19 2019 |
4871 |
401.77 |
| Jul 19 2019 |
4582 |
431.16 |
| Jul 19 2019 |
11878 |
471.11 |
| Jul 19 2019 |
14714 |
455.28 |
| Jul 12 2019 |
5043 |
401.77 |
| Jul 12 2019 |
4579 |
431.16 |
| Jul 12 2019 |
11861 |
471.11 |
| Jul 12 2019 |
14832 |
455.28 |
| Jul 05 2019 |
5263 |
401.77 |
| Jul 05 2019 |
4595 |
431.16 |
| Jul 05 2019 |
12032 |
471.11 |
| Jul 05 2019 |
15159 |
455.28 |
| Jun 28 2019 |
5356 |
401.77 |
| Jun 28 2019 |
4659 |
431.16 |
| Jun 28 2019 |
12117 |
471.11 |
| Jun 28 2019 |
15331 |
455.28 |
| Jun 21 2019 |
12103 |
471.11 |
| Jun 21 2019 |
5338 |
401.77 |
| Jun 21 2019 |
4624 |
431.16 |
| Jun 21 2019 |
15207 |
455.28 |
| Jun 14 2019 |
5429 |
401.77 |
| Jun 14 2019 |
4552 |
431.16 |
| Jun 14 2019 |
12100 |
471.11 |
| Jun 14 2019 |
15341 |
455.28 |
| Jun 07 2019 |
5534 |
401.77 |
| Jun 07 2019 |
4616 |
431.16 |
| Jun 07 2019 |
12198 |
471.11 |
| Jun 07 2019 |
15529 |
455.28 |
| May 31 2019 |
12160 |
471.11 |
| May 31 2019 |
5503 |
401.77 |
| May 31 2019 |
4708 |
431.16 |
| May 31 2019 |
15485 |
455.28 |
| May 24 2019 |
5578 |
401.77 |
| May 24 2019 |
4657 |
431.16 |
| May 24 2019 |
12136 |
471.11 |
| May 24 2019 |
15542 |
455.28 |
| May 17 2019 |
12190 |
471.11 |
| May 17 2019 |
5634 |
401.77 |
| May 17 2019 |
4739 |
431.16 |
| May 17 2019 |
15533 |
455.28 |
| May 10 2019 |
12293 |
471.11 |
| May 10 2019 |
4735 |
431.16 |
| May 10 2019 |
5614 |
401.77 |
| May 10 2019 |
15469 |
455.28 |
| May 03 2019 |
5640 |
401.77 |
| May 03 2019 |
4780 |
431.16 |
| May 03 2019 |
12356 |
471.11 |
| May 03 2019 |
15529 |
455.28 |
| Apr 26 2019 |
5679 |
401.77 |
| Apr 26 2019 |
4772 |
431.16 |
| Apr 26 2019 |
12529 |
471.11 |
| Apr 26 2019 |
15186 |
455.28 |
| Apr 19 2019 |
5776 |
401.77 |
| Apr 19 2019 |
4799 |
431.16 |
| Apr 19 2019 |
12473 |
471.11 |
| Apr 19 2019 |
15123 |
455.28 |
| Apr 18 2019 |
12476 |
471.11 |
| Apr 18 2019 |
5784 |
401.77 |
| Apr 18 2019 |
4807 |
431.16 |
| Apr 12 2019 |
5883 |
401.77 |
| Apr 12 2019 |
4805 |
431.16 |
| Apr 12 2019 |
12484 |
471.11 |
| Apr 12 2019 |
15193 |
455.28 |
| Apr 05 2019 |
5773 |
401.77 |
| Apr 05 2019 |
4730 |
431.16 |
| Apr 05 2019 |
11979 |
471.11 |
| Apr 05 2019 |
14781 |
455.28 |
| Mar 29 2019 |
5693 |
401.77 |
| Mar 29 2019 |
4533 |
431.16 |
| Mar 29 2019 |
11908 |
471.11 |
| Mar 29 2019 |
14636 |
455.28 |
| Mar 22 2019 |
11690 |
471.11 |
| Mar 22 2019 |
5667 |
401.77 |
| Mar 22 2019 |
4619 |
431.16 |
| Mar 22 2019 |
14454 |
455.28 |
| Mar 15 2019 |
4810 |
431.16 |
| Mar 15 2019 |
5662 |
401.77 |
| Mar 15 2019 |
11852 |
471.11 |
| Mar 15 2019 |
14464 |
455.28 |
| Mar 08 2019 |
4625 |
431.16 |
| Mar 08 2019 |
5620 |
401.77 |
| Mar 08 2019 |
11657 |
471.11 |
| Mar 08 2019 |
14265 |
455.28 |
| Mar 01 2019 |
5648 |
401.77 |
| Mar 01 2019 |
4712 |
431.16 |
| Mar 01 2019 |
11737 |
471.11 |
| Mar 01 2019 |
14319 |
455.28 |
| Feb 22 2019 |
11792 |
471.11 |
| Feb 22 2019 |
5665 |
401.77 |
| Feb 22 2019 |
4714 |
431.16 |
| Feb 22 2019 |
14371 |
455.28 |
| Feb 15 2019 |
5637 |
401.77 |
| Feb 15 2019 |
4708 |
431.16 |
| Feb 15 2019 |
11715 |
471.11 |
| Feb 15 2019 |
14243 |
455.28 |
| Feb 08 2019 |
5607 |
401.77 |
| Feb 08 2019 |
4826 |
431.16 |
| Feb 08 2019 |
11658 |
471.11 |
| Feb 08 2019 |
14105 |
455.28 |
| Feb 01 2019 |
4835 |
431.16 |
| Feb 01 2019 |
5618 |
401.77 |
| Feb 01 2019 |
11677 |
471.11 |
| Feb 01 2019 |
14108 |
455.28 |
| Jan 25 2019 |
4835 |
431.16 |
| Jan 25 2019 |
5619 |
401.77 |
| Jan 25 2019 |
11695 |
471.11 |
| Jan 25 2019 |
14165 |
455.28 |
| Jan 18 2019 |
4845 |
431.16 |
| Jan 18 2019 |
5621 |
401.77 |
| Jan 18 2019 |
11747 |
471.11 |
| Jan 18 2019 |
14202 |
455.28 |
| Jan 11 2019 |
5629 |
401.77 |
| Jan 11 2019 |
4845 |
431.16 |
| Jan 11 2019 |
11747 |
471.11 |
| Jan 11 2019 |
14190 |
455.28 |
| Jan 04 2019 |
11748 |
471.11 |
| Jan 04 2019 |
5635 |
401.77 |
| Jan 04 2019 |
4845 |
431.16 |
| Jan 04 2019 |
14198 |
455.28 |
| Dec 28 2018 |
4846 |
431.16 |
| Dec 28 2018 |
5635 |
401.77 |
| Dec 28 2018 |
11748 |
471.11 |
| Dec 28 2018 |
14198 |
455.28 |
| Dec 21 2018 |
4846 |
431.16 |
| Dec 21 2018 |
5635 |
401.77 |
| Dec 21 2018 |
11748 |
471.11 |
| Dec 21 2018 |
14198 |
455.28 |
| Dec 14 2018 |
11748 |
471.11 |
| Dec 14 2018 |
4846 |
431.16 |
| Dec 14 2018 |
5635 |
401.77 |
| Dec 14 2018 |
14198 |
455.28 |
| Dec 07 2018 |
5632 |
401.77 |
| Dec 07 2018 |
4837 |
431.16 |
| Dec 07 2018 |
11748 |
471.11 |
| Dec 07 2018 |
14191 |
455.28 |
| Nov 30 2018 |
11748 |
471.11 |
| Nov 30 2018 |
5632 |
401.77 |
| Nov 30 2018 |
4837 |
431.16 |
| Nov 30 2018 |
14191 |
455.28 |
| Nov 23 2018 |
11748 |
471.11 |
| Nov 23 2018 |
5632 |
401.77 |
| Nov 23 2018 |
4837 |
431.16 |
| Nov 23 2018 |
14191 |
455.28 |
| Nov 16 2018 |
5632 |
401.77 |
| Nov 16 2018 |
4837 |
431.16 |
| Nov 16 2018 |
11748 |
471.11 |
| Nov 16 2018 |
14191 |
455.28 |
| Nov 09 2018 |
4837 |
431.16 |
| Nov 09 2018 |
5632 |
401.77 |
| Nov 09 2018 |
11749 |
471.11 |
| Nov 09 2018 |
14192 |
455.28 |
| Nov 02 2018 |
5632 |
401.77 |
| Nov 02 2018 |
4837 |
431.16 |
| Nov 02 2018 |
11749 |
471.11 |
| Nov 02 2018 |
14162 |
455.28 |
| Oct 26 2018 |
11747 |
471.11 |
| Oct 26 2018 |
4837 |
431.16 |
| Oct 26 2018 |
5632 |
401.77 |
| Oct 26 2018 |
14159 |
455.28 |
| Oct 19 2018 |
4837 |
431.16 |
| Oct 19 2018 |
5632 |
401.77 |
| Oct 19 2018 |
11768 |
471.11 |
| Oct 19 2018 |
14175 |
455.28 |
| Oct 12 2018 |
5625 |
401.77 |
| Oct 12 2018 |
4829 |
431.16 |
| Oct 12 2018 |
11711 |
471.11 |
| Oct 12 2018 |
14115 |
455.28 |
| Oct 05 2018 |
11742 |
471.11 |
| Oct 05 2018 |
5612 |
401.77 |
| Oct 05 2018 |
4829 |
431.16 |
| Oct 05 2018 |
14237 |
455.28 |
| Sep 28 2018 |
4835 |
431.16 |
| Sep 28 2018 |
5628 |
401.77 |
| Sep 28 2018 |
11480 |
471.11 |
| Sep 28 2018 |
13889 |
455.28 |
| Sep 21 2018 |
4783 |
431.16 |
| Sep 21 2018 |
5606 |
401.77 |
| Sep 21 2018 |
11450 |
471.11 |
| Sep 21 2018 |
13865 |
455.28 |
| Sep 14 2018 |
5635 |
401.77 |
| Sep 14 2018 |
4875 |
431.16 |
| Sep 14 2018 |
11492 |
471.11 |
| Sep 14 2018 |
13903 |
455.28 |
| Sep 07 2018 |
4899 |
431.16 |
| Sep 07 2018 |
11694 |
471.11 |
| Sep 07 2018 |
5706 |
401.77 |
| Sep 07 2018 |
14159 |
455.28 |
| Sep 01 2017 |
970 |
304.8 |
| Sep 01 2017 |
6391 |
457.37 |
| Sep 01 2017 |
11314 |
446.3 |
| Sep 01 2017 |
12882 |
427.21 |
| Aug 25 2017 |
6337 |
457.37 |
| Aug 25 2017 |
966 |
304.8 |
| Aug 25 2017 |
11684 |
446.3 |
| Aug 25 2017 |
13241 |
427.21 |
| Aug 18 2017 |
6560 |
457.37 |
| Aug 18 2017 |
970 |
304.8 |
| Aug 18 2017 |
11718 |
446.3 |
| Aug 18 2017 |
13340 |
427.21 |
| Aug 11 2017 |
960 |
304.8 |
| Aug 11 2017 |
6490 |
457.37 |
| Aug 11 2017 |
11769 |
446.3 |
| Aug 11 2017 |
13393 |
427.21 |
| Aug 04 2017 |
977 |
304.8 |
| Aug 04 2017 |
6591 |
457.37 |
| Aug 04 2017 |
11846 |
446.3 |
| Aug 04 2017 |
13595 |
427.21 |
| Jul 28 2017 |
6628 |
457.37 |
| Jul 28 2017 |
997 |
304.8 |
| Jul 28 2017 |
11930 |
446.3 |
| Jul 28 2017 |
13700 |
427.21 |
| Jul 21 2017 |
11998 |
446.3 |
| Jul 21 2017 |
6666 |
457.37 |
| Jul 21 2017 |
1032 |
304.8 |
| Jul 21 2017 |
13815 |
427.21 |
| Jul 14 2017 |
6731 |
457.37 |
| Jul 14 2017 |
1058 |
304.8 |
| Jul 14 2017 |
12069 |
446.3 |
| Jul 14 2017 |
13887 |
427.21 |
| Jul 07 2017 |
1067 |
304.8 |
| Jul 07 2017 |
6784 |
457.37 |
| Jul 07 2017 |
12105 |
446.3 |
| Jul 07 2017 |
13931 |
427.21 |
| Jun 30 2017 |
12149 |
446.3 |
| Jun 30 2017 |
1071 |
304.8 |
| Jun 30 2017 |
6763 |
457.37 |
| Jun 30 2017 |
13978 |
427.21 |
| Jun 23 2017 |
12323 |
446.3 |
| Jun 23 2017 |
1494 |
304.8 |
| Jun 23 2017 |
6829 |
457.37 |
| Jun 23 2017 |
14095 |
427.21 |
| Jun 16 2017 |
1560 |
304.8 |
| Jun 16 2017 |
6745 |
457.37 |
| Jun 16 2017 |
12338 |
446.3 |
| Jun 16 2017 |
14054 |
427.21 |
| Jun 09 2017 |
12205 |
446.3 |
| Jun 09 2017 |
6761 |
457.37 |
| Jun 09 2017 |
1611 |
304.8 |
| Jun 09 2017 |
13954 |
427.21 |
| Jun 02 2017 |
12515 |
446.3 |
| Jun 02 2017 |
6776 |
457.37 |
| Jun 02 2017 |
1633 |
304.8 |
| Jun 02 2017 |
14189 |
427.21 |
| May 26 2017 |
6702 |
457.37 |
| May 26 2017 |
1653 |
304.8 |
| May 26 2017 |
12566 |
446.3 |
| May 26 2017 |
14268 |
427.21 |
| May 19 2017 |
6962 |
457.37 |
| May 19 2017 |
1637 |
304.8 |
| May 19 2017 |
7600 |
397.79 |
| May 19 2017 |
12203 |
411.63 |
| May 12 2017 |
7649 |
397.79 |
| May 12 2017 |
1693 |
304.8 |
| May 12 2017 |
7067 |
457.37 |
| May 12 2017 |
12298 |
411.63 |
| May 05 2017 |
7277 |
457.37 |
| May 05 2017 |
1708 |
304.8 |
| May 05 2017 |
7694 |
397.79 |
| May 05 2017 |
12316 |
411.63 |
| Apr 28 2017 |
1659 |
304.8 |
| Apr 28 2017 |
7300 |
457.37 |
| Apr 28 2017 |
7688 |
397.79 |
| Apr 28 2017 |
12166 |
411.63 |
| Apr 21 2017 |
1735 |
304.8 |
| Apr 21 2017 |
7397 |
457.37 |
| Apr 21 2017 |
7794 |
397.79 |
| Apr 21 2017 |
12299 |
411.63 |
| Apr 14 2017 |
7893 |
397.79 |
| Apr 14 2017 |
7544 |
457.37 |
| Apr 14 2017 |
1765 |
304.8 |
| Apr 14 2017 |
12332 |
411.63 |
| Apr 07 2017 |
1795 |
304.8 |
| Apr 07 2017 |
7555 |
457.37 |
| Apr 07 2017 |
7827 |
397.79 |
| Apr 07 2017 |
12142 |
411.63 |
| Mar 31 2017 |
7826 |
457.37 |
| Mar 31 2017 |
1850 |
304.8 |
| Mar 31 2017 |
7864 |
397.79 |
| Mar 31 2017 |
12345 |
411.63 |
| Mar 24 2017 |
7741 |
397.79 |
| Mar 24 2017 |
7651 |
457.37 |
| Mar 24 2017 |
1822 |
304.8 |
| Mar 24 2017 |
12202 |
411.63 |
| Mar 17 2017 |
7767 |
457.37 |
| Mar 17 2017 |
1857 |
304.8 |
| Mar 17 2017 |
7828 |
397.79 |
| Mar 17 2017 |
12294 |
411.63 |
| Mar 10 2017 |
1872 |
304.8 |
| Mar 10 2017 |
7658 |
457.37 |
| Mar 10 2017 |
7857 |
397.79 |
| Mar 10 2017 |
12392 |
411.63 |
| Mar 03 2017 |
1847 |
304.8 |
| Mar 03 2017 |
7676 |
457.37 |
| Mar 03 2017 |
7823 |
397.79 |
| Mar 03 2017 |
12346 |
411.63 |
| Feb 24 2017 |
7776 |
457.37 |
| Feb 24 2017 |
1862 |
304.8 |
| Feb 24 2017 |
7904 |
397.79 |
| Feb 24 2017 |
12383 |
411.63 |
| Feb 17 2017 |
7680 |
457.37 |
| Feb 17 2017 |
1784 |
304.8 |
| Feb 17 2017 |
7938 |
397.79 |
| Feb 17 2017 |
12431 |
411.63 |
| Feb 10 2017 |
1788 |
304.8 |
| Feb 10 2017 |
7773 |
457.37 |
| Feb 10 2017 |
8040 |
397.79 |
| Feb 10 2017 |
12509 |
411.63 |
| Feb 03 2017 |
8019 |
397.79 |
| Feb 03 2017 |
1789 |
304.8 |
| Feb 03 2017 |
7744 |
457.37 |
| Feb 03 2017 |
12494 |
411.63 |
| Jan 27 2017 |
7733 |
457.37 |
| Jan 27 2017 |
1794 |
304.8 |
| Jan 27 2017 |
8003 |
397.79 |
| Jan 27 2017 |
12506 |
411.63 |
| Jan 20 2017 |
7747 |
457.37 |
| Jan 20 2017 |
1802 |
304.8 |
| Jan 20 2017 |
7991 |
397.79 |
| Jan 20 2017 |
12471 |
411.63 |
| Jan 13 2017 |
7995 |
397.79 |
| Jan 13 2017 |
7747 |
457.37 |
| Jan 13 2017 |
1802 |
304.8 |
| Jan 13 2017 |
12459 |
411.63 |
| Jan 06 2017 |
7995 |
397.79 |
| Jan 06 2017 |
1801 |
304.8 |
| Jan 06 2017 |
7747 |
457.37 |
| Jan 06 2017 |
12431 |
411.63 |
| Dec 30 2016 |
1804 |
304.8 |
| Dec 30 2016 |
7743 |
457.37 |
| Dec 30 2016 |
7995 |
397.79 |
| Dec 30 2016 |
12435 |
411.63 |
| Dec 23 2016 |
7995 |
397.79 |
| Dec 23 2016 |
1804 |
304.8 |
| Dec 23 2016 |
7743 |
457.37 |
| Dec 23 2016 |
12435 |
411.63 |
| Dec 16 2016 |
7995 |
397.79 |
| Dec 16 2016 |
7743 |
457.37 |
| Dec 16 2016 |
1802 |
304.8 |
| Dec 16 2016 |
12432 |
411.63 |
| Dec 09 2016 |
7750 |
457.37 |
| Dec 09 2016 |
1801 |
304.8 |
| Dec 09 2016 |
7993 |
397.79 |
| Dec 09 2016 |
12434 |
411.63 |
| Dec 02 2016 |
1801 |
304.8 |
| Dec 02 2016 |
7750 |
457.37 |
| Dec 02 2016 |
7993 |
397.79 |
| Dec 02 2016 |
12435 |
411.63 |
| Nov 25 2016 |
7993 |
397.79 |
| Nov 25 2016 |
7739 |
457.37 |
| Nov 25 2016 |
1801 |
304.8 |
| Nov 25 2016 |
12434 |
411.63 |
| Nov 18 2016 |
7739 |
457.37 |
| Nov 18 2016 |
1801 |
304.8 |
| Nov 18 2016 |
7993 |
397.79 |
| Nov 18 2016 |
12434 |
411.63 |
| Nov 11 2016 |
1801 |
304.8 |
| Nov 11 2016 |
7739 |
457.37 |
| Nov 11 2016 |
7985 |
397.79 |
| Nov 11 2016 |
12429 |
411.63 |
| Nov 04 2016 |
7739 |
457.37 |
| Nov 04 2016 |
1801 |
304.8 |
| Nov 04 2016 |
7985 |
397.79 |
| Nov 04 2016 |
12429 |
411.63 |
| Oct 28 2016 |
8000 |
397.79 |
| Oct 28 2016 |
7723 |
457.37 |
| Oct 28 2016 |
1801 |
304.8 |
| Oct 28 2016 |
12447 |
411.63 |
| Oct 21 2016 |
7723 |
457.37 |
| Oct 21 2016 |
1805 |
304.8 |
| Oct 21 2016 |
8005 |
397.79 |
| Oct 21 2016 |
12454 |
411.63 |
| Oct 14 2016 |
1814 |
304.8 |
| Oct 14 2016 |
7749 |
457.37 |
| Oct 14 2016 |
8011 |
397.79 |
| Oct 14 2016 |
12482 |
411.63 |
| Oct 07 2016 |
8007 |
397.79 |
| Oct 07 2016 |
1814 |
304.8 |
| Oct 07 2016 |
7746 |
457.37 |
| Oct 07 2016 |
12498 |
411.63 |
| Sep 30 2016 |
7789 |
457.37 |
| Sep 30 2016 |
1816 |
304.8 |
| Sep 30 2016 |
8015 |
397.79 |
| Sep 30 2016 |
12510 |
411.63 |
| Sep 23 2016 |
7759 |
457.37 |
| Sep 23 2016 |
1815 |
304.8 |
| Sep 23 2016 |
7936 |
397.79 |
| Sep 23 2016 |
12428 |
411.63 |
| Sep 16 2016 |
7766 |
457.37 |
| Sep 16 2016 |
1831 |
304.8 |
| Sep 16 2016 |
7908 |
397.79 |
| Sep 16 2016 |
12449 |
411.63 |
| Sep 09 2016 |
7856 |
457.37 |
| Sep 09 2016 |
1872 |
304.8 |
| Sep 09 2016 |
8009 |
397.79 |
| Sep 09 2016 |
12506 |
411.63 |
| Sep 02 2016 |
3936 |
349.29 |
| Sep 02 2016 |
5421 |
349.29 |
| Aug 26 2016 |
3603 |
349.29 |
| Aug 26 2016 |
5107 |
349.29 |
| Aug 19 2016 |
3618 |
349.29 |
| Aug 19 2016 |
5128 |
349.29 |
| Aug 12 2016 |
3624 |
349.29 |
| Aug 12 2016 |
5982 |
349.29 |
| Aug 05 2016 |
3679 |
349.29 |
| Aug 05 2016 |
6093 |
349.29 |
| Jul 29 2016 |
3568 |
349.29 |
| Jul 29 2016 |
6126 |
349.29 |
| Jul 22 2016 |
3684 |
349.29 |
| Jul 22 2016 |
6233 |
349.29 |
| Jun 22 2016 |
3812 |
349.29 |
| Jun 22 2016 |
6954 |
349.29 |
| Jun 15 2016 |
3906 |
349.29 |
| Jun 15 2016 |
7059 |
349.29 |
| Jun 08 2016 |
3891 |
349.29 |
| Jun 08 2016 |
7089 |
349.29 |
| Jun 01 2016 |
3968 |
349.29 |
| Jun 01 2016 |
7338 |
349.29 |
| May 25 2016 |
3995 |
349.29 |
| May 25 2016 |
7361 |
349.29 |
