| Apr 23 2024 |
4164 |
347.86 |
| Apr 23 2024 |
5758 |
347.86 |
| Apr 17 2024 |
3965 |
343.1 |
| Apr 17 2024 |
5632 |
343.1 |
| Apr 10 2024 |
3965 |
343.1 |
| Apr 10 2024 |
5624 |
343.1 |
| Apr 03 2024 |
3536 |
332.72 |
| Apr 03 2024 |
5019 |
332.72 |
| Mar 27 2024 |
3531 |
332.72 |
| Mar 27 2024 |
5019 |
332.72 |
| Mar 21 2024 |
3549 |
332.72 |
| Mar 21 2024 |
5004 |
332.72 |
| Mar 14 2024 |
3521 |
332.72 |
| Mar 14 2024 |
4965 |
332.72 |
| Mar 07 2024 |
3542 |
332.72 |
| Mar 07 2024 |
4976 |
332.72 |
| Feb 29 2024 |
3543 |
332.72 |
| Feb 29 2024 |
5002 |
332.72 |
| Feb 22 2024 |
3536 |
332.72 |
| Feb 22 2024 |
5002 |
332.72 |
| Feb 15 2024 |
3547 |
332.72 |
| Feb 15 2024 |
4988 |
332.72 |
| Feb 08 2024 |
3543 |
332.72 |
| Feb 08 2024 |
4954 |
332.72 |
| Feb 01 2024 |
3583 |
332.72 |
| Feb 01 2024 |
4868 |
332.72 |
| Jan 25 2024 |
3583 |
332.72 |
| Jan 25 2024 |
4859 |
332.72 |
| Jan 18 2024 |
3584 |
332.72 |
| Jan 18 2024 |
4866 |
332.72 |
| Jan 11 2024 |
3579 |
332.72 |
| Jan 11 2024 |
4865 |
332.72 |
| Jan 04 2024 |
3580 |
332.72 |
| Jan 04 2024 |
4865 |
332.72 |
| Dec 28 2023 |
3582 |
332.72 |
| Dec 28 2023 |
4866 |
332.72 |
| Dec 21 2023 |
3582 |
332.72 |
| Dec 21 2023 |
4866 |
332.72 |
| Dec 14 2023 |
3582 |
332.72 |
| Dec 14 2023 |
4866 |
332.72 |
| Dec 07 2023 |
3582 |
332.72 |
| Dec 07 2023 |
4866 |
332.72 |
| Nov 30 2023 |
3580 |
332.72 |
| Nov 30 2023 |
4865 |
332.72 |
| Nov 23 2023 |
3580 |
332.72 |
| Nov 23 2023 |
4863 |
332.72 |
| Nov 16 2023 |
3578 |
332.72 |
| Nov 16 2023 |
4854 |
332.72 |
| Nov 09 2023 |
3579 |
332.72 |
| Nov 09 2023 |
4857 |
332.72 |
| Nov 02 2023 |
3579 |
332.72 |
| Nov 02 2023 |
4857 |
332.72 |
| Oct 26 2023 |
3591 |
332.72 |
| Oct 26 2023 |
4853 |
332.72 |
| Oct 19 2023 |
3592 |
332.72 |
| Oct 19 2023 |
4820 |
332.72 |
| Oct 12 2023 |
3595 |
332.72 |
| Oct 12 2023 |
4820 |
332.72 |
| Oct 05 2023 |
3594 |
332.72 |
| Oct 05 2023 |
4736 |
332.72 |
| Sep 28 2023 |
3595 |
332.72 |
| Sep 28 2023 |
4799 |
332.72 |
| Sep 21 2023 |
3587 |
332.72 |
| Sep 21 2023 |
4789 |
332.72 |
| Sep 14 2023 |
3594 |
332.72 |
| Sep 14 2023 |
4790 |
332.72 |
| Sep 07 2023 |
3598 |
332.72 |
| Sep 07 2023 |
4791 |
332.72 |
| Aug 31 2023 |
3637 |
332.72 |
| Aug 31 2023 |
4831 |
332.72 |
| Aug 24 2023 |
3626 |
332.72 |
| Aug 24 2023 |
4811 |
332.72 |
| Aug 17 2023 |
3648 |
332.72 |
| Aug 17 2023 |
4841 |
332.72 |
| Aug 10 2023 |
3656 |
332.72 |
| Aug 10 2023 |
4872 |
332.72 |
| Aug 03 2023 |
3636 |
332.72 |
| Aug 03 2023 |
4840 |
332.72 |
| Jul 27 2023 |
3316 |
323.74 |
| Jul 27 2023 |
4359 |
323.74 |
| Jul 20 2023 |
3240 |
321.1 |
| Jul 20 2023 |
4214 |
321.1 |
| Jul 13 2023 |
3278 |
321.1 |
| Jul 13 2023 |
4262 |
321.1 |
| Jul 06 2023 |
3297 |
321.1 |
| Jul 06 2023 |
4270 |
321.1 |
| Jun 29 2023 |
3278 |
321.1 |
| Jun 29 2023 |
4258 |
321.1 |
| Jun 22 2023 |
3282 |
321.1 |
| Jun 22 2023 |
4250 |
321.1 |
| Jun 15 2023 |
3309 |
321.1 |
| Jun 15 2023 |
4281 |
321.1 |
| Jun 08 2023 |
3330 |
321.1 |
| Jun 08 2023 |
4303 |
321.1 |
| Jun 01 2023 |
3289 |
321.1 |
| Jun 01 2023 |
4285 |
321.1 |
| May 25 2023 |
3264 |
321.1 |
| May 25 2023 |
4273 |
321.1 |
| May 18 2023 |
3254 |
321.1 |
| May 18 2023 |
4277 |
321.1 |
| May 11 2023 |
3260 |
322.16 |
| May 11 2023 |
4291 |
322.16 |
| May 04 2023 |
3211 |
322.16 |
| May 04 2023 |
4207 |
322.16 |
| Apr 27 2023 |
3210 |
322.16 |
| Apr 27 2023 |
4196 |
322.16 |
| Apr 20 2023 |
3039 |
317.55 |
| Apr 20 2023 |
3979 |
317.55 |
| Apr 13 2023 |
3026 |
317.55 |
| Apr 13 2023 |
3948 |
317.55 |
| Apr 06 2023 |
3028 |
317.55 |
| Apr 06 2023 |
3945 |
317.55 |
| Mar 30 2023 |
3014 |
317.55 |
| Mar 30 2023 |
3943 |
317.55 |
| Mar 23 2023 |
3307 |
328.72 |
| Mar 23 2023 |
4379 |
328.72 |
| Mar 16 2023 |
3287 |
328.72 |
| Mar 16 2023 |
4346 |
328.72 |
| Mar 09 2023 |
3270 |
328.72 |
| Mar 09 2023 |
4303 |
328.72 |
| Mar 02 2023 |
3239 |
328.72 |
| Mar 02 2023 |
4273 |
328.72 |
| Feb 23 2023 |
3232 |
328.72 |
| Feb 23 2023 |
4269 |
328.72 |
| Feb 16 2023 |
3215 |
328.72 |
| Feb 16 2023 |
4223 |
328.72 |
| Feb 09 2023 |
3206 |
328.72 |
| Feb 09 2023 |
4219 |
328.72 |
| Feb 02 2023 |
3185 |
328.72 |
| Feb 02 2023 |
4200 |
328.72 |
| Jan 26 2023 |
3177 |
328.72 |
| Jan 26 2023 |
4195 |
328.72 |
| Jan 19 2023 |
3169 |
328.72 |
| Jan 19 2023 |
4188 |
328.72 |
| Jan 12 2023 |
3169 |
328.72 |
| Jan 12 2023 |
4188 |
328.72 |
| Jan 05 2023 |
3169 |
328.72 |
| Jan 05 2023 |
4188 |
328.72 |
| Dec 29 2022 |
3169 |
328.72 |
| Dec 29 2022 |
4188 |
328.72 |
| Dec 22 2022 |
3169 |
328.72 |
| Dec 22 2022 |
4188 |
328.72 |
| Dec 15 2022 |
3169 |
328.72 |
| Dec 15 2022 |
4189 |
328.72 |
| Dec 08 2022 |
3165 |
328.72 |
| Dec 08 2022 |
4185 |
328.72 |
| Dec 01 2022 |
3165 |
328.72 |
| Dec 01 2022 |
4185 |
328.72 |
| Nov 24 2022 |
3165 |
328.72 |
| Nov 24 2022 |
4185 |
328.72 |
| Nov 17 2022 |
3165 |
328.72 |
| Nov 17 2022 |
4187 |
328.72 |
| Nov 10 2022 |
3165 |
328.72 |
| Nov 10 2022 |
4188 |
328.72 |
| Nov 03 2022 |
3155 |
328.72 |
| Nov 03 2022 |
4181 |
328.72 |
| Oct 27 2022 |
3153 |
328.72 |
| Oct 27 2022 |
4176 |
328.72 |
| Oct 20 2022 |
3153 |
328.72 |
| Oct 20 2022 |
4176 |
328.72 |
| Oct 13 2022 |
3153 |
328.72 |
| Oct 13 2022 |
4176 |
328.72 |
| Oct 06 2022 |
3154 |
328.72 |
| Oct 06 2022 |
4172 |
328.72 |
| Sep 29 2022 |
3162 |
328.72 |
| Sep 29 2022 |
4174 |
328.72 |
| Sep 22 2022 |
3161 |
328.72 |
| Sep 22 2022 |
4175 |
328.72 |
| Sep 15 2022 |
3154 |
328.72 |
| Sep 15 2022 |
4171 |
328.72 |
| Sep 08 2022 |
3139 |
328.72 |
| Sep 08 2022 |
4166 |
328.72 |
| Sep 01 2022 |
3088 |
328.72 |
| Sep 01 2022 |
4116 |
328.72 |
| Aug 25 2022 |
3056 |
328.72 |
| Aug 25 2022 |
4076 |
328.72 |
| Aug 18 2022 |
3050 |
328.72 |
| Aug 18 2022 |
4060 |
328.72 |
| Aug 11 2022 |
2995 |
328.72 |
| Aug 11 2022 |
4023 |
328.72 |
| Aug 04 2022 |
2992 |
328.72 |
| Aug 04 2022 |
4001 |
328.72 |
| Jul 28 2022 |
2927 |
328.72 |
| Jul 28 2022 |
3943 |
328.72 |
| Jul 21 2022 |
2873 |
328.72 |
| Jul 21 2022 |
3897 |
328.72 |
| Jul 14 2022 |
2918 |
330.8 |
| Jul 14 2022 |
3958 |
330.8 |
| Jul 07 2022 |
2892 |
330.8 |
| Jul 07 2022 |
3930 |
330.8 |
| Jun 30 2022 |
2884 |
330.8 |
| Jun 30 2022 |
3923 |
330.8 |
| Jun 23 2022 |
2863 |
330.8 |
| Jun 23 2022 |
3902 |
330.8 |
| Jun 16 2022 |
2746 |
330.8 |
| Jun 16 2022 |
3813 |
330.8 |
| Jun 09 2022 |
2721 |
330.8 |
| Jun 09 2022 |
3739 |
330.8 |
| Jun 02 2022 |
2625 |
330.8 |
| Jun 02 2022 |
3654 |
330.8 |
| May 26 2022 |
2585 |
330.8 |
| May 26 2022 |
3555 |
330.8 |
| May 19 2022 |
2513 |
330.8 |
| May 19 2022 |
3485 |
330.8 |
| May 12 2022 |
2494 |
330.8 |
| May 12 2022 |
3463 |
330.8 |
| May 05 2022 |
2869 |
351.53 |
| May 05 2022 |
4116 |
351.53 |
| Apr 28 2022 |
2803 |
351.53 |
| Apr 28 2022 |
4027 |
351.53 |
| Apr 21 2022 |
2713 |
351.53 |
| Apr 21 2022 |
3882 |
351.53 |
| Apr 14 2022 |
2675 |
351.53 |
| Apr 14 2022 |
3816 |
351.53 |
| Apr 07 2022 |
2642 |
351.53 |
| Apr 07 2022 |
3763 |
351.53 |
| Mar 31 2022 |
2637 |
351.53 |
| Mar 31 2022 |
3753 |
351.53 |
| Mar 24 2022 |
2578 |
351.53 |
| Mar 24 2022 |
3662 |
351.53 |
| Mar 17 2022 |
2543 |
351.53 |
| Mar 17 2022 |
3638 |
351.53 |
| Mar 10 2022 |
2521 |
351.53 |
| Mar 10 2022 |
3587 |
351.53 |
| Mar 03 2022 |
2525 |
351.53 |
| Mar 03 2022 |
3590 |
351.53 |
| Feb 24 2022 |
2494 |
351.53 |
| Feb 24 2022 |
3496 |
351.53 |
| Feb 17 2022 |
2356 |
351.53 |
| Feb 17 2022 |
3269 |
351.53 |
| Feb 10 2022 |
2371 |
351.53 |
| Feb 10 2022 |
3312 |
351.53 |
| Feb 03 2022 |
2391 |
351.53 |
| Feb 03 2022 |
3327 |
351.53 |
| Jan 27 2022 |
2392 |
351.53 |
| Jan 27 2022 |
3324 |
351.53 |
| Jan 20 2022 |
2396 |
351.53 |
| Jan 20 2022 |
3327 |
351.53 |
| Jan 13 2022 |
2406 |
351.53 |
| Jan 13 2022 |
3332 |
351.53 |
| Jan 06 2022 |
2406 |
351.53 |
| Jan 06 2022 |
3332 |
351.53 |
| Dec 30 2021 |
2407 |
351.53 |
| Dec 30 2021 |
3331 |
351.53 |
| Dec 23 2021 |
2407 |
351.53 |
| Dec 23 2021 |
3331 |
351.53 |
| Dec 16 2021 |
2407 |
351.53 |
| Dec 16 2021 |
3331 |
351.53 |
| Dec 09 2021 |
2407 |
351.53 |
| Dec 09 2021 |
3331 |
351.53 |
| Dec 02 2021 |
2407 |
351.53 |
| Dec 02 2021 |
3332 |
351.53 |
| Nov 25 2021 |
2407 |
351.53 |
| Nov 25 2021 |
3332 |
351.53 |
| Nov 18 2021 |
2407 |
351.53 |
| Nov 18 2021 |
3332 |
351.53 |
| Nov 11 2021 |
2407 |
351.53 |
| Nov 11 2021 |
3332 |
351.53 |
| Nov 04 2021 |
2407 |
351.53 |
| Nov 04 2021 |
3344 |
351.53 |
| Oct 28 2021 |
2407 |
351.53 |
| Oct 28 2021 |
3343 |
351.53 |
| Oct 21 2021 |
2407 |
351.53 |
| Oct 21 2021 |
3344 |
351.53 |
| Oct 14 2021 |
2407 |
351.53 |
| Oct 14 2021 |
3347 |
351.53 |
| Oct 07 2021 |
2408 |
351.53 |
| Oct 07 2021 |
3347 |
351.53 |
| Sep 30 2021 |
2380 |
351.53 |
| Sep 30 2021 |
3305 |
351.53 |
| Sep 23 2021 |
2298 |
351.53 |
| Sep 23 2021 |
3220 |
351.53 |
| Sep 16 2021 |
2268 |
351.53 |
| Sep 16 2021 |
3140 |
351.53 |
| Sep 09 2021 |
2251 |
351.53 |
| Sep 09 2021 |
3129 |
351.53 |
| Sep 02 2021 |
2151 |
351.53 |
| Sep 02 2021 |
3026 |
351.53 |
| Aug 26 2021 |
2126 |
351.53 |
| Aug 26 2021 |
3019 |
351.53 |
| Aug 19 2021 |
1970 |
351.53 |
| Aug 19 2021 |
2889 |
351.53 |
| Aug 12 2021 |
1935 |
351.53 |
| Aug 12 2021 |
2838 |
351.53 |
| Aug 05 2021 |
1882 |
351.53 |
| Aug 05 2021 |
2740 |
351.53 |
| Jul 29 2021 |
1844 |
351.53 |
| Jul 29 2021 |
2684 |
351.53 |
| Jul 22 2021 |
3004 |
406.34 |
| Jul 22 2021 |
4830 |
406.34 |
| Jul 15 2021 |
3010 |
406.34 |
| Jul 15 2021 |
4840 |
406.34 |
| Jul 08 2021 |
3914 |
436.22 |
| Jul 08 2021 |
6394 |
436.22 |
| Jul 01 2021 |
3956 |
436.22 |
| Jul 01 2021 |
6464 |
436.22 |
| Jun 24 2021 |
4058 |
436.22 |
| Jun 24 2021 |
6556 |
436.22 |
| Jun 17 2021 |
3972 |
436.22 |
| Jun 17 2021 |
6465 |
436.22 |
| Jun 10 2021 |
3903 |
436.22 |
| Jun 10 2021 |
6319 |
436.22 |
| Jun 03 2021 |
6295 |
436.22 |
| May 27 2021 |
4525 |
436.22 |
| May 27 2021 |
6893 |
436.22 |
| May 07 2021 |
11108 |
436.22 |
| Apr 30 2021 |
2308 |
436.22 |
| Apr 30 2021 |
3584 |
436.22 |
| Apr 23 2021 |
2190 |
436.22 |
| Apr 23 2021 |
3243 |
436.22 |
| Apr 16 2021 |
2035 |
436.22 |
| Apr 16 2021 |
2904 |
436.22 |
| Apr 09 2021 |
1596 |
436.22 |
| Apr 09 2021 |
2382 |
436.22 |
| Apr 02 2021 |
1592 |
436.22 |
| Apr 02 2021 |
2356 |
436.22 |
| Mar 26 2021 |
1420 |
436.22 |
| Mar 26 2021 |
2166 |
436.22 |
| Mar 19 2021 |
1225 |
436.22 |
| Mar 19 2021 |
1963 |
436.22 |
| Mar 12 2021 |
1116 |
436.22 |
| Mar 12 2021 |
1798 |
436.22 |
| Mar 05 2021 |
1654 |
436.22 |
| Mar 05 2021 |
2689 |
436.22 |
| Feb 26 2021 |
1994 |
436.22 |
| Feb 26 2021 |
3093 |
436.22 |
| Feb 19 2021 |
2103 |
436.22 |
| Feb 19 2021 |
3469 |
436.22 |
| Feb 12 2021 |
2294 |
436.22 |
| Feb 12 2021 |
3720 |
436.22 |
| Feb 05 2021 |
2454 |
436.22 |
| Feb 05 2021 |
3909 |
436.22 |
| Jan 29 2021 |
2501 |
436.22 |
| Jan 29 2021 |
4004 |
436.22 |
| Jan 22 2021 |
2545 |
436.22 |
| Jan 22 2021 |
4079 |
436.22 |
| Jan 15 2021 |
2606 |
436.22 |
| Jan 15 2021 |
4148 |
436.22 |
| Jan 08 2021 |
2606 |
436.22 |
| Jan 08 2021 |
4136 |
436.22 |
| Jan 01 2021 |
2591 |
436.22 |
| Jan 01 2021 |
4104 |
436.22 |
| Dec 25 2020 |
2591 |
436.22 |
| Dec 25 2020 |
4104 |
436.22 |
| Dec 18 2020 |
2591 |
436.22 |
| Dec 18 2020 |
4104 |
436.22 |
| Dec 11 2020 |
2591 |
436.22 |
| Dec 11 2020 |
4095 |
436.22 |
| Dec 04 2020 |
2561 |
436.22 |
| Dec 04 2020 |
4067 |
436.22 |
| Nov 27 2020 |
2561 |
436.22 |
| Nov 27 2020 |
4067 |
436.22 |
| Nov 20 2020 |
2561 |
436.22 |
| Nov 20 2020 |
4067 |
436.22 |
| Nov 13 2020 |
2561 |
436.22 |
| Nov 13 2020 |
4067 |
436.22 |
| Nov 06 2020 |
2561 |
436.22 |
| Nov 06 2020 |
4126 |
436.22 |
| Oct 30 2020 |
2557 |
436.22 |
| Oct 30 2020 |
4074 |
436.22 |
| Oct 23 2020 |
2557 |
436.22 |
| Oct 23 2020 |
4039 |
436.22 |
| Oct 16 2020 |
2538 |
436.22 |
| Oct 16 2020 |
4027 |
436.22 |
| Oct 09 2020 |
2512 |
436.22 |
| Oct 09 2020 |
4007 |
436.22 |
| Oct 02 2020 |
2348 |
436.22 |
| Oct 02 2020 |
3792 |
436.22 |
| Sep 25 2020 |
2386 |
436.22 |
| Sep 25 2020 |
3828 |
436.22 |
| Sep 18 2020 |
2404 |
436.22 |
| Sep 18 2020 |
3843 |
436.22 |
| Sep 11 2020 |
2444 |
436.22 |
| Sep 11 2020 |
3661 |
436.22 |
| Sep 04 2020 |
2602 |
436.22 |
| Sep 04 2020 |
4114 |
436.22 |
| Aug 28 2020 |
2927 |
436.22 |
| Aug 28 2020 |
4448 |
436.22 |
| Aug 21 2020 |
2028 |
407.03 |
| Aug 21 2020 |
3098 |
407.03 |
| Jul 24 2020 |
5992 |
473.42 |
| Jul 24 2020 |
8870 |
473.42 |
| Jul 17 2020 |
6473 |
473.42 |
| Jul 17 2020 |
9288 |
473.42 |
| Jul 10 2020 |
7015 |
473.42 |
| Jul 10 2020 |
9837 |
473.42 |
| Jul 03 2020 |
7095 |
473.42 |
| Jul 03 2020 |
9950 |
473.42 |
| Jun 26 2020 |
7601 |
473.42 |
| Jun 26 2020 |
10468 |
473.42 |
| Jun 19 2020 |
7830 |
473.42 |
| Jun 19 2020 |
10862 |
473.42 |
| Jun 12 2020 |
8108 |
473.42 |
| Jun 12 2020 |
11227 |
473.42 |
| Jun 05 2020 |
8473 |
473.42 |
| Jun 05 2020 |
11581 |
473.42 |
| May 29 2020 |
8786 |
473.42 |
| May 29 2020 |
11915 |
473.42 |
| May 22 2020 |
9128 |
473.42 |
| May 22 2020 |
12285 |
473.42 |
| May 15 2020 |
9348 |
473.42 |
| May 15 2020 |
12682 |
473.42 |
| May 08 2020 |
9576 |
473.42 |
| May 08 2020 |
12988 |
473.42 |
| May 01 2020 |
7909 |
447.82 |
| May 01 2020 |
10814 |
447.82 |
| Apr 24 2020 |
6877 |
433.48 |
| Apr 24 2020 |
9755 |
433.48 |
| Apr 17 2020 |
6916 |
433.48 |
| Apr 17 2020 |
9989 |
433.48 |
| Apr 10 2020 |
7075 |
433.48 |
| Apr 10 2020 |
10207 |
433.48 |
| Apr 03 2020 |
7248 |
433.48 |
| Apr 03 2020 |
10488 |
433.48 |
| Mar 27 2020 |
7427 |
433.48 |
| Mar 27 2020 |
10798 |
433.48 |
| Mar 20 2020 |
7528 |
433.48 |
| Mar 20 2020 |
10941 |
433.48 |
| Mar 13 2020 |
7580 |
433.48 |
| Mar 13 2020 |
11095 |
433.48 |
| Mar 06 2020 |
7627 |
433.48 |
| Mar 06 2020 |
11193 |
433.48 |
| Feb 28 2020 |
7610 |
433.48 |
| Feb 28 2020 |
11234 |
433.48 |
| Feb 21 2020 |
7510 |
433.48 |
| Feb 21 2020 |
11107 |
433.48 |
| Feb 14 2020 |
7541 |
433.48 |
| Feb 14 2020 |
11138 |
433.48 |
| Feb 07 2020 |
7487 |
433.48 |
| Feb 07 2020 |
11053 |
433.48 |
| Jan 31 2020 |
7501 |
433.48 |
| Jan 31 2020 |
11081 |
433.48 |
| Jan 24 2020 |
7522 |
433.48 |
| Jan 24 2020 |
11077 |
433.48 |
| Jan 17 2020 |
7467 |
433.48 |
| Jan 17 2020 |
11017 |
433.48 |
| Jan 10 2020 |
7463 |
433.48 |
| Jan 10 2020 |
11018 |
433.48 |
| Jan 03 2020 |
7469 |
433.48 |
| Jan 03 2020 |
11026 |
433.48 |
| Dec 27 2019 |
7466 |
433.48 |
| Dec 27 2019 |
11023 |
433.48 |
| Dec 20 2019 |
7466 |
433.48 |
| Dec 20 2019 |
11023 |
433.48 |
| Dec 13 2019 |
7466 |
433.48 |
| Dec 13 2019 |
11025 |
433.48 |
| Dec 06 2019 |
7460 |
433.48 |
| Dec 06 2019 |
11013 |
433.48 |
| Nov 29 2019 |
7439 |
433.48 |
| Nov 29 2019 |
11018 |
433.48 |
| Nov 22 2019 |
7439 |
433.48 |
| Nov 22 2019 |
11018 |
433.48 |
| Nov 15 2019 |
7440 |
433.48 |
| Nov 15 2019 |
11023 |
433.48 |
| Nov 08 2019 |
7445 |
433.48 |
| Nov 08 2019 |
10981 |
433.48 |
| Nov 01 2019 |
7444 |
433.48 |
| Nov 01 2019 |
10835 |
433.48 |
| Oct 25 2019 |
7461 |
433.48 |
| Oct 25 2019 |
10850 |
433.48 |
| Oct 18 2019 |
7461 |
433.48 |
| Oct 18 2019 |
10864 |
433.48 |
| Oct 11 2019 |
7462 |
433.48 |
| Oct 11 2019 |
10861 |
433.48 |
| Oct 04 2019 |
7473 |
433.48 |
| Oct 04 2019 |
10851 |
433.48 |
| Sep 27 2019 |
7467 |
433.48 |
| Sep 27 2019 |
10963 |
433.48 |
| Sep 20 2019 |
7476 |
433.48 |
| Sep 20 2019 |
10966 |
433.48 |
| Sep 13 2019 |
7446 |
433.48 |
| Sep 13 2019 |
10979 |
433.48 |
| Sep 06 2019 |
7450 |
433.48 |
| Sep 06 2019 |
11162 |
433.48 |
| Aug 30 2019 |
7535 |
433.48 |
| Aug 30 2019 |
11234 |
433.48 |
| Aug 23 2019 |
7609 |
433.48 |
| Aug 23 2019 |
11355 |
433.48 |
| Aug 16 2019 |
7637 |
433.48 |
| Aug 16 2019 |
11313 |
433.48 |
| Aug 09 2019 |
7660 |
433.48 |
| Aug 09 2019 |
11340 |
433.48 |
| Aug 02 2019 |
7718 |
433.48 |
| Aug 02 2019 |
11428 |
433.48 |
| Jul 26 2019 |
8824 |
443.72 |
| Jul 26 2019 |
12982 |
443.72 |
| Jul 19 2019 |
9062 |
446.43 |
| Jul 19 2019 |
9617 |
448.08 |
| Jul 19 2019 |
11352 |
431.91 |
| Jul 12 2019 |
9249 |
446.43 |
| Jul 12 2019 |
9626 |
448.08 |
| Jul 12 2019 |
11484 |
431.91 |
| Jul 05 2019 |
9542 |
446.43 |
| Jul 05 2019 |
9807 |
448.08 |
| Jul 05 2019 |
11797 |
431.91 |
| Jun 28 2019 |
9652 |
446.43 |
| Jun 28 2019 |
9870 |
448.08 |
| Jun 28 2019 |
11987 |
431.91 |
| Jun 21 2019 |
9857 |
448.08 |
| Jun 21 2019 |
9626 |
446.43 |
| Jun 21 2019 |
11860 |
431.91 |
| Jun 14 2019 |
9785 |
446.43 |
| Jun 14 2019 |
9853 |
448.08 |
| Jun 14 2019 |
11946 |
431.91 |
| Jun 07 2019 |
9951 |
446.43 |
| Jun 07 2019 |
9927 |
448.08 |
| Jun 07 2019 |
12092 |
431.91 |
| May 31 2019 |
9886 |
448.08 |
| May 31 2019 |
9921 |
446.43 |
| May 31 2019 |
12105 |
431.91 |
| May 24 2019 |
9956 |
446.43 |
| May 24 2019 |
9874 |
448.08 |
| May 24 2019 |
12143 |
431.91 |
| May 17 2019 |
9937 |
448.08 |
| May 17 2019 |
10026 |
446.43 |
| May 17 2019 |
12147 |
431.91 |
| May 10 2019 |
10024 |
448.08 |
| May 10 2019 |
9993 |
446.43 |
| May 10 2019 |
12087 |
431.91 |
| May 03 2019 |
8627 |
432.59 |
| May 03 2019 |
10087 |
448.08 |
| May 03 2019 |
10703 |
421.61 |
| Apr 26 2019 |
9086 |
437.48 |
| Apr 26 2019 |
10198 |
448.08 |
| Apr 26 2019 |
11213 |
426.51 |
| Apr 19 2019 |
9205 |
437.48 |
| Apr 19 2019 |
10116 |
448.08 |
| Apr 19 2019 |
11161 |
426.51 |
| Apr 18 2019 |
10127 |
448.08 |
| Apr 18 2019 |
9219 |
437.48 |
| Apr 12 2019 |
9351 |
437.48 |
| Apr 12 2019 |
10146 |
448.08 |
| Apr 12 2019 |
11217 |
426.51 |
| Apr 05 2019 |
9147 |
437.48 |
| Apr 05 2019 |
9740 |
448.08 |
| Apr 05 2019 |
10877 |
426.51 |
| Mar 29 2019 |
9017 |
437.48 |
| Mar 29 2019 |
9687 |
448.08 |
| Mar 29 2019 |
10755 |
426.51 |
| Mar 22 2019 |
9559 |
448.08 |
| Mar 22 2019 |
8948 |
437.48 |
| Mar 22 2019 |
10663 |
426.51 |
| Mar 15 2019 |
8935 |
437.48 |
| Mar 15 2019 |
9696 |
448.08 |
| Mar 15 2019 |
10712 |
426.51 |
| Mar 08 2019 |
8864 |
437.48 |
| Mar 08 2019 |
9522 |
448.08 |
| Mar 08 2019 |
10540 |
426.51 |
| Mar 01 2019 |
8877 |
437.48 |
| Mar 01 2019 |
9597 |
448.08 |
| Mar 01 2019 |
10589 |
426.51 |
| Feb 22 2019 |
9621 |
448.08 |
| Feb 22 2019 |
8904 |
437.48 |
| Feb 22 2019 |
10622 |
426.51 |
| Feb 15 2019 |
8832 |
437.48 |
| Feb 15 2019 |
9601 |
448.08 |
| Feb 15 2019 |
10552 |
426.51 |
| Feb 08 2019 |
8766 |
437.48 |
| Feb 08 2019 |
9543 |
448.08 |
| Feb 08 2019 |
10496 |
426.51 |
| Feb 01 2019 |
8793 |
437.48 |
| Feb 01 2019 |
9552 |
448.08 |
| Feb 01 2019 |
10502 |
426.51 |
| Jan 25 2019 |
8811 |
437.48 |
| Jan 25 2019 |
9563 |
448.08 |
| Jan 25 2019 |
10536 |
426.51 |
| Jan 18 2019 |
8819 |
437.48 |
| Jan 18 2019 |
9611 |
448.08 |
| Jan 18 2019 |
10548 |
426.51 |
| Jan 11 2019 |
8805 |
437.48 |
| Jan 11 2019 |
9611 |
448.08 |
| Jan 11 2019 |
10544 |
426.51 |
| Jan 04 2019 |
9612 |
448.08 |
| Jan 04 2019 |
8821 |
437.48 |
| Jan 04 2019 |
10553 |
426.51 |
| Dec 28 2018 |
8821 |
437.48 |
| Dec 28 2018 |
9612 |
448.08 |
| Dec 28 2018 |
10553 |
426.51 |
| Dec 21 2018 |
8821 |
437.48 |
| Dec 21 2018 |
9612 |
448.08 |
| Dec 21 2018 |
10553 |
426.51 |
| Dec 14 2018 |
9612 |
448.08 |
| Dec 14 2018 |
8821 |
437.48 |
| Dec 14 2018 |
10553 |
426.51 |
| Dec 07 2018 |
8815 |
437.48 |
| Dec 07 2018 |
9612 |
448.08 |
| Dec 07 2018 |
10554 |
426.51 |
| Nov 30 2018 |
9612 |
448.08 |
| Nov 30 2018 |
8815 |
437.48 |
| Nov 30 2018 |
10554 |
426.51 |
| Nov 23 2018 |
9612 |
448.08 |
| Nov 23 2018 |
8815 |
437.48 |
| Nov 23 2018 |
10554 |
426.51 |
| Nov 16 2018 |
8815 |
437.48 |
| Nov 16 2018 |
9612 |
448.08 |
| Nov 16 2018 |
10554 |
426.51 |
| Nov 09 2018 |
8815 |
437.48 |
| Nov 09 2018 |
9613 |
448.08 |
| Nov 09 2018 |
10554 |
426.51 |
| Nov 02 2018 |
8815 |
437.48 |
| Nov 02 2018 |
9613 |
448.08 |
| Nov 02 2018 |
10531 |
426.51 |
| Oct 26 2018 |
9612 |
448.08 |
| Oct 26 2018 |
8815 |
437.48 |
| Oct 26 2018 |
10529 |
426.51 |
| Oct 19 2018 |
8815 |
437.48 |
| Oct 19 2018 |
9632 |
448.08 |
| Oct 19 2018 |
10554 |
426.51 |
| Oct 12 2018 |
8794 |
437.48 |
| Oct 12 2018 |
9599 |
448.08 |
| Oct 12 2018 |
10518 |
426.51 |
| Oct 05 2018 |
9620 |
448.08 |
| Oct 05 2018 |
8775 |
437.48 |
| Oct 05 2018 |
10607 |
426.51 |
| Sep 28 2018 |
8789 |
437.48 |
| Sep 28 2018 |
9404 |
448.08 |
| Sep 28 2018 |
10344 |
426.51 |
| Sep 21 2018 |
8771 |
437.48 |
| Sep 21 2018 |
9378 |
448.08 |
| Sep 21 2018 |
10327 |
426.51 |
| Sep 14 2018 |
8811 |
437.48 |
| Sep 14 2018 |
9413 |
448.08 |
| Sep 14 2018 |
10360 |
426.51 |
| Sep 07 2018 |
9569 |
448.08 |
| Sep 07 2018 |
8897 |
437.48 |
| Sep 07 2018 |
10557 |
426.51 |
| Aug 31 2018 |
9608 |
448.08 |
| Aug 31 2018 |
8978 |
437.48 |
| Aug 31 2018 |
10635 |
426.51 |
| Aug 24 2018 |
9643 |
448.08 |
| Aug 24 2018 |
8903 |
437.48 |
| Aug 24 2018 |
10649 |
426.51 |
| Aug 17 2018 |
9054 |
437.48 |
| Aug 17 2018 |
9624 |
448.08 |
| Aug 17 2018 |
10767 |
426.51 |
| Aug 10 2018 |
9067 |
437.48 |
| Aug 10 2018 |
9655 |
448.08 |
| Aug 10 2018 |
10869 |
426.51 |
| Aug 03 2018 |
9141 |
437.48 |
| Aug 03 2018 |
9808 |
448.08 |
| Aug 03 2018 |
10972 |
426.51 |
| Jul 27 2018 |
9167 |
437.48 |
| Jul 27 2018 |
9887 |
448.08 |
| Jul 27 2018 |
11019 |
426.51 |
| Jul 20 2018 |
8579 |
430.09 |
| Jul 20 2018 |
11630 |
430.09 |
| Jul 13 2018 |
7586 |
423.2 |
| Jul 13 2018 |
8231 |
427.97 |
| Jul 13 2018 |
10511 |
422.24 |
| Jul 06 2018 |
8141 |
427.97 |
| Jul 06 2018 |
7386 |
423.2 |
| Jul 06 2018 |
10250 |
422.24 |
| Jun 29 2018 |
7407 |
423.2 |
| Jun 29 2018 |
8163 |
427.97 |
| Jun 29 2018 |
10273 |
422.24 |
| Jun 22 2018 |
8394 |
427.97 |
| Jun 22 2018 |
7589 |
423.2 |
| Jun 22 2018 |
10515 |
422.24 |
| Jun 15 2018 |
7632 |
423.2 |
| Jun 15 2018 |
8401 |
427.97 |
| Jun 15 2018 |
10541 |
422.24 |
| Jun 08 2018 |
8543 |
427.97 |
| Jun 08 2018 |
7679 |
423.2 |
| Jun 08 2018 |
10715 |
422.24 |
| Jun 01 2018 |
7975 |
423.2 |
| Jun 01 2018 |
8586 |
427.97 |
| Jun 01 2018 |
10976 |
422.24 |
| May 25 2018 |
8692 |
427.97 |
| May 25 2018 |
8006 |
423.2 |
| May 25 2018 |
11131 |
422.24 |
| May 18 2018 |
8085 |
423.2 |
| May 18 2018 |
8737 |
427.97 |
| May 18 2018 |
11115 |
422.24 |
| May 11 2018 |
8560 |
426.88 |
| May 11 2018 |
8087 |
423.2 |
| May 11 2018 |
11048 |
421.01 |
| May 04 2018 |
8342 |
423.09 |
| May 04 2018 |
8256 |
423.2 |
| May 04 2018 |
12048 |
427.19 |
| Apr 27 2018 |
8325 |
423.09 |
| Apr 27 2018 |
8223 |
423.2 |
| Apr 27 2018 |
12006 |
427.19 |
| Apr 20 2018 |
8408 |
423.09 |
| Apr 20 2018 |
8210 |
423.2 |
| Apr 20 2018 |
12055 |
427.19 |
| Apr 13 2018 |
8423 |
423.09 |
| Apr 13 2018 |
8161 |
423.2 |
| Apr 13 2018 |
12068 |
427.19 |
| Apr 06 2018 |
8391 |
423.09 |
| Apr 06 2018 |
8342 |
423.2 |
| Apr 06 2018 |
12132 |
427.19 |
| Mar 30 2018 |
8478 |
423.09 |
| Mar 30 2018 |
8570 |
423.2 |
| Mar 30 2018 |
12337 |
427.19 |
| Mar 23 2018 |
8690 |
423.2 |
| Mar 23 2018 |
8501 |
423.09 |
| Mar 23 2018 |
12422 |
427.19 |
| Mar 16 2018 |
8630 |
423.2 |
| Mar 16 2018 |
8513 |
423.09 |
| Mar 16 2018 |
12428 |
427.19 |
| Mar 09 2018 |
8437 |
423.09 |
| Mar 09 2018 |
8620 |
423.2 |
| Mar 09 2018 |
12372 |
427.19 |
| Mar 02 2018 |
8504 |
423.09 |
| Mar 02 2018 |
8653 |
423.2 |
| Mar 02 2018 |
12558 |
427.19 |
| Feb 23 2018 |
8738 |
423.2 |
| Feb 23 2018 |
8575 |
423.09 |
| Feb 23 2018 |
12648 |
427.19 |
| Feb 16 2018 |
8569 |
423.09 |
| Feb 16 2018 |
8765 |
423.2 |
| Feb 16 2018 |
12657 |
427.19 |
| Feb 09 2018 |
8595 |
423.09 |
| Feb 09 2018 |
8703 |
423.2 |
| Feb 09 2018 |
12581 |
427.19 |
| Feb 02 2018 |
8565 |
423.09 |
| Feb 02 2018 |
8696 |
423.2 |
| Feb 02 2018 |
12554 |
427.19 |
| Jan 26 2018 |
8583 |
423.09 |
| Jan 26 2018 |
8729 |
423.2 |
| Jan 26 2018 |
12591 |
427.19 |
| Jan 19 2018 |
8583 |
423.09 |
| Jan 19 2018 |
8734 |
423.2 |
| Jan 19 2018 |
12596 |
427.19 |
| Jan 12 2018 |
8579 |
423.09 |
| Jan 12 2018 |
8747 |
423.2 |
| Jan 12 2018 |
12599 |
427.19 |
| Jan 05 2018 |
8747 |
423.2 |
| Jan 05 2018 |
8599 |
423.09 |
| Jan 05 2018 |
12618 |
427.19 |
| Dec 29 2017 |
8599 |
423.09 |
| Dec 29 2017 |
8747 |
423.2 |
| Dec 29 2017 |
12618 |
427.19 |
| Dec 22 2017 |
8599 |
423.09 |
| Dec 22 2017 |
8747 |
423.2 |
| Dec 22 2017 |
12618 |
427.19 |
| Dec 15 2017 |
8747 |
423.2 |
| Dec 15 2017 |
8594 |
423.09 |
| Dec 15 2017 |
12616 |
427.19 |
| Dec 08 2017 |
8747 |
423.2 |
| Dec 08 2017 |
8594 |
423.09 |
| Dec 08 2017 |
12616 |
427.19 |
| Dec 01 2017 |
8594 |
423.09 |
| Dec 01 2017 |
8747 |
423.2 |
| Dec 01 2017 |
12616 |
427.19 |
| Nov 24 2017 |
8747 |
423.2 |
| Nov 24 2017 |
8594 |
423.09 |
| Nov 24 2017 |
12616 |
427.19 |
| Nov 17 2017 |
8747 |
423.2 |
| Nov 17 2017 |
8594 |
423.09 |
| Nov 17 2017 |
12617 |
427.19 |
| Nov 10 2017 |
8594 |
423.09 |
| Nov 10 2017 |
8755 |
423.2 |
| Nov 10 2017 |
12621 |
427.19 |
| Nov 03 2017 |
8595 |
423.09 |
| Nov 03 2017 |
8755 |
423.2 |
| Nov 03 2017 |
12622 |
427.19 |
| Oct 27 2017 |
8810 |
423.2 |
| Oct 27 2017 |
8595 |
423.09 |
| Oct 27 2017 |
12665 |
427.19 |
| Oct 20 2017 |
8616 |
423.09 |
| Oct 20 2017 |
8747 |
423.2 |
| Oct 20 2017 |
12624 |
427.19 |
| Oct 13 2017 |
8616 |
423.09 |
| Oct 13 2017 |
8783 |
423.2 |
| Oct 13 2017 |
12643 |
427.19 |
| Oct 06 2017 |
8609 |
423.09 |
| Oct 06 2017 |
8783 |
423.2 |
| Oct 06 2017 |
12638 |
427.19 |
| Sep 29 2017 |
8781 |
423.2 |
| Sep 29 2017 |
8611 |
423.09 |
| Sep 29 2017 |
12555 |
427.19 |
| Sep 22 2017 |
8614 |
423.09 |
| Sep 22 2017 |
8920 |
423.2 |
| Sep 22 2017 |
12681 |
427.19 |
| Sep 15 2017 |
8678 |
423.09 |
| Sep 15 2017 |
8941 |
423.2 |
| Sep 15 2017 |
12750 |
427.19 |
| Sep 08 2017 |
8882 |
423.2 |
| Sep 08 2017 |
8701 |
423.09 |
| Sep 08 2017 |
12842 |
427.19 |
| Sep 01 2017 |
8819 |
423.09 |
| Sep 01 2017 |
8882 |
423.2 |
| Sep 01 2017 |
12878 |
427.19 |
| Aug 25 2017 |
8455 |
419.22 |
| Aug 25 2017 |
9244 |
423.2 |
| Aug 25 2017 |
12455 |
421.52 |
| Aug 18 2017 |
8508 |
419.22 |
| Aug 18 2017 |
9284 |
423.2 |
| Aug 18 2017 |
12547 |
421.52 |
| Aug 11 2017 |
8494 |
419.22 |
| Aug 11 2017 |
9342 |
423.2 |
| Aug 11 2017 |
12590 |
421.52 |
| Aug 04 2017 |
8609 |
419.22 |
| Aug 04 2017 |
9416 |
423.2 |
| Aug 04 2017 |
12789 |
421.52 |
| Jul 28 2017 |
7402 |
406.41 |
| Jul 28 2017 |
8858 |
417.01 |
| Jul 28 2017 |
11806 |
413.41 |
| Jul 21 2017 |
8963 |
417.01 |
| Jul 21 2017 |
8019 |
411.8 |
| Jul 21 2017 |
10857 |
405.76 |
| Jul 14 2017 |
8075 |
411.8 |
| Jul 14 2017 |
11777 |
411.8 |
| Jul 07 2017 |
8111 |
411.8 |
| Jul 07 2017 |
11796 |
411.8 |
| Jun 30 2017 |
8181 |
411.8 |
| Jun 30 2017 |
11857 |
411.8 |
| Jun 23 2017 |
9173 |
411.8 |
| Jun 23 2017 |
11966 |
411.8 |
| Jun 16 2017 |
9251 |
411.8 |
| Jun 16 2017 |
11945 |
411.8 |
| Jun 09 2017 |
9333 |
411.8 |
| Jun 09 2017 |
11013 |
405.72 |
| Jun 02 2017 |
9361 |
411.8 |
| Jun 02 2017 |
11218 |
405.72 |
| May 26 2017 |
5365 |
367.49 |
| May 26 2017 |
15904 |
478.37 |
| May 26 2017 |
8152 |
381.42 |
| May 19 2017 |
5367 |
367.49 |
| May 19 2017 |
16315 |
478.37 |
| May 19 2017 |
8240 |
381.42 |
| May 12 2017 |
16394 |
478.37 |
| May 12 2017 |
5476 |
367.49 |
| May 12 2017 |
8352 |
381.42 |
| May 05 2017 |
6252 |
376.23 |
| May 05 2017 |
16411 |
478.37 |
| May 05 2017 |
7536 |
374.02 |
| Apr 28 2017 |
6131 |
376.23 |
| Apr 28 2017 |
16283 |
478.37 |
| Apr 28 2017 |
7506 |
374.02 |
| Apr 21 2017 |
6276 |
376.23 |
| Apr 21 2017 |
16549 |
478.37 |
| Apr 21 2017 |
7588 |
374.02 |
| Apr 14 2017 |
16698 |
478.37 |
| Apr 14 2017 |
6636 |
379.73 |
| Apr 14 2017 |
7621 |
374.02 |
| Apr 07 2017 |
6108 |
373.05 |
| Apr 07 2017 |
16512 |
478.37 |
| Apr 07 2017 |
7717 |
376.19 |
| Mar 31 2017 |
6295 |
373.05 |
| Mar 31 2017 |
16524 |
478.37 |
| Mar 31 2017 |
7884 |
376.19 |
| Mar 24 2017 |
16223 |
478.37 |
| Mar 24 2017 |
6253 |
373.05 |
| Mar 24 2017 |
7794 |
376.19 |
| Mar 17 2017 |
6331 |
373.05 |
| Mar 17 2017 |
16464 |
478.37 |
| Mar 17 2017 |
7842 |
376.19 |
| Mar 10 2017 |
6393 |
373.05 |
| Mar 10 2017 |
16449 |
478.37 |
| Mar 10 2017 |
7886 |
376.19 |
| Mar 03 2017 |
6352 |
373.05 |
| Mar 03 2017 |
16320 |
478.37 |
| Mar 03 2017 |
7898 |
376.19 |
| Feb 24 2017 |
6328 |
373.05 |
| Feb 24 2017 |
16472 |
478.37 |
| Feb 24 2017 |
7946 |
376.19 |
| Feb 17 2017 |
6177 |
373.05 |
| Feb 17 2017 |
16446 |
478.37 |
| Feb 17 2017 |
8005 |
376.19 |
| Feb 10 2017 |
6199 |
373.05 |
| Feb 10 2017 |
16633 |
478.37 |
| Feb 10 2017 |
8045 |
376.19 |
| Feb 03 2017 |
16586 |
478.37 |
| Feb 03 2017 |
6214 |
373.05 |
| Feb 03 2017 |
8060 |
376.19 |
| Jan 27 2017 |
6224 |
373.05 |
| Jan 27 2017 |
16577 |
478.37 |
| Jan 27 2017 |
8059 |
376.19 |
| Jan 20 2017 |
6230 |
373.05 |
| Jan 20 2017 |
16525 |
478.37 |
| Jan 20 2017 |
8061 |
376.19 |
| Jan 13 2017 |
16496 |
478.37 |
| Jan 13 2017 |
6231 |
373.05 |
| Jan 13 2017 |
8068 |
376.19 |
| Jan 06 2017 |
16496 |
478.37 |
| Jan 06 2017 |
6232 |
373.05 |
| Jan 06 2017 |
8051 |
376.19 |
| Dec 30 2016 |
6236 |
373.05 |
| Dec 30 2016 |
16497 |
478.37 |
| Dec 30 2016 |
8053 |
376.19 |
| Dec 23 2016 |
16497 |
478.37 |
| Dec 23 2016 |
6236 |
373.05 |
| Dec 23 2016 |
8053 |
376.19 |
| Dec 16 2016 |
16497 |
478.37 |
| Dec 16 2016 |
6232 |
373.05 |
| Dec 16 2016 |
8050 |
376.19 |
| Dec 09 2016 |
6230 |
373.05 |
| Dec 09 2016 |
16491 |
478.37 |
| Dec 09 2016 |
8051 |
376.19 |
| Dec 02 2016 |
6230 |
373.05 |
| Dec 02 2016 |
16491 |
478.37 |
| Dec 02 2016 |
8051 |
376.19 |
| Nov 25 2016 |
16491 |
478.37 |
| Nov 25 2016 |
6225 |
373.05 |
| Nov 25 2016 |
8048 |
376.19 |
| Nov 18 2016 |
6225 |
373.05 |
| Nov 18 2016 |
16491 |
478.37 |
| Nov 18 2016 |
8048 |
376.19 |
| Nov 11 2016 |
6225 |
373.05 |
| Nov 11 2016 |
16467 |
478.37 |
| Nov 11 2016 |
8044 |
376.19 |
| Nov 04 2016 |
6225 |
373.05 |
| Nov 04 2016 |
16467 |
478.37 |
| Nov 04 2016 |
8044 |
376.19 |
| Oct 28 2016 |
16486 |
478.37 |
| Oct 28 2016 |
6225 |
373.05 |
| Oct 28 2016 |
8061 |
376.19 |
| Oct 21 2016 |
6220 |
373.05 |
| Oct 21 2016 |
16505 |
478.37 |
| Oct 21 2016 |
8060 |
376.19 |
| Oct 14 2016 |
6246 |
373.05 |
| Oct 14 2016 |
16509 |
478.37 |
| Oct 14 2016 |
8098 |
376.19 |
| Oct 07 2016 |
16515 |
478.37 |
| Oct 07 2016 |
6251 |
373.05 |
| Oct 07 2016 |
8097 |
376.19 |
| Sep 30 2016 |
6257 |
373.05 |
| Sep 30 2016 |
16521 |
478.37 |
| Sep 30 2016 |
8102 |
376.19 |
| Sep 23 2016 |
6257 |
373.05 |
| Sep 23 2016 |
16322 |
478.37 |
| Sep 23 2016 |
8068 |
376.19 |
| Sep 16 2016 |
6292 |
373.05 |
| Sep 16 2016 |
16248 |
478.37 |
| Sep 16 2016 |
7720 |
373.05 |
| Sep 09 2016 |
6358 |
373.05 |
| Sep 09 2016 |
16355 |
478.37 |
| Sep 09 2016 |
7747 |
373.05 |
| Sep 02 2016 |
7130 |
380.18 |
| Sep 02 2016 |
16411 |
478.37 |
| Sep 02 2016 |
9999 |
390.76 |
| Aug 26 2016 |
8043 |
389.31 |
| Aug 26 2016 |
16207 |
478.37 |
| Aug 26 2016 |
9546 |
389.31 |
| Aug 19 2016 |
16242 |
478.37 |
| Aug 19 2016 |
9716 |
405.92 |
| Aug 19 2016 |
11660 |
405.92 |
| Aug 12 2016 |
9559 |
402.93 |
| Aug 12 2016 |
16271 |
478.37 |
| Aug 12 2016 |
12840 |
405.92 |
| Aug 05 2016 |
9583 |
402.93 |
| Aug 05 2016 |
16310 |
478.37 |
| Aug 05 2016 |
12560 |
402.93 |
| Jul 29 2016 |
16175 |
478.37 |
| Jul 29 2016 |
9629 |
402.93 |
| Jul 29 2016 |
12666 |
402.93 |
| Jul 22 2016 |
16301 |
478.37 |
| Jul 22 2016 |
10591 |
410.4 |
| Jul 22 2016 |
13894 |
410.4 |
| Jun 22 2016 |
17070 |
483.79 |
| Jun 22 2016 |
11630 |
417.46 |
| Jun 22 2016 |
16116 |
418.92 |
| Jun 15 2016 |
17301 |
483.79 |
| Jun 15 2016 |
11685 |
417.46 |
| Jun 15 2016 |
16309 |
418.92 |
| Jun 08 2016 |
11768 |
417.46 |
| Jun 08 2016 |
17391 |
483.79 |
| Jun 08 2016 |
16338 |
418.92 |
| Jun 01 2016 |
11969 |
418.69 |
| Jun 01 2016 |
17733 |
486.5 |
| Jun 01 2016 |
16819 |
420.37 |
| May 25 2016 |
11951 |
418.69 |
| May 25 2016 |
17681 |
486.5 |
| May 25 2016 |
16754 |
420.37 |
| May 18 2016 |
12370 |
421.39 |
| May 18 2016 |
17774 |
486.5 |
| May 18 2016 |
17025 |
421.39 |
| May 11 2016 |
17830 |
486.5 |
| May 11 2016 |
13797 |
435.58 |
| May 11 2016 |
19193 |
435.58 |
| May 04 2016 |
13698 |
435.58 |
| May 04 2016 |
17762 |
486.5 |
| May 04 2016 |
19111 |
435.58 |
| Apr 27 2016 |
14040 |
436.3 |
| Apr 27 2016 |
18012 |
486.5 |
| Apr 27 2016 |
19493 |
436.3 |
| Apr 20 2016 |
17876 |
486.5 |
| Apr 20 2016 |
14082 |
436.3 |
| Apr 20 2016 |
19524 |
436.3 |
| Apr 13 2016 |
13944 |
436.3 |
| Apr 13 2016 |
18269 |
486.5 |
| Apr 13 2016 |
19511 |
436.3 |
| Apr 06 2016 |
18702 |
486.5 |
| Apr 06 2016 |
13973 |
436.3 |
| Apr 06 2016 |
19730 |
436.3 |
| Mar 30 2016 |
18505 |
486.5 |
| Mar 30 2016 |
13892 |
436.3 |
| Mar 30 2016 |
19572 |
436.3 |
| Mar 23 2016 |
13909 |
436.3 |
| Mar 23 2016 |
18805 |
486.5 |
| Mar 23 2016 |
19714 |
436.3 |
| Mar 16 2016 |
13811 |
436.3 |
| Mar 16 2016 |
18986 |
486.5 |
| Mar 16 2016 |
19651 |
436.3 |
| Mar 09 2016 |
13764 |
436.3 |
| Mar 09 2016 |
19110 |
486.5 |
| Mar 09 2016 |
19703 |
436.3 |
| Mar 02 2016 |
18800 |
486.5 |
| Mar 02 2016 |
13728 |
436.3 |
| Mar 02 2016 |
19588 |
436.3 |
| Feb 24 2016 |
13648 |
436.3 |
| Feb 24 2016 |
18741 |
486.5 |
| Feb 24 2016 |
19532 |
436.3 |
| Feb 17 2016 |
13706 |
436.3 |
| Feb 17 2016 |
18970 |
486.5 |
| Feb 17 2016 |
19726 |
436.3 |
| Feb 10 2016 |
18862 |
486.5 |
| Feb 10 2016 |
13702 |
436.3 |
| Feb 10 2016 |
19682 |
436.3 |
| Feb 03 2016 |
13694 |
436.3 |
| Feb 03 2016 |
18830 |
486.5 |
| Feb 03 2016 |
19685 |
436.3 |
| Jan 27 2016 |
13668 |
436.3 |
| Jan 27 2016 |
18886 |
486.5 |
| Jan 27 2016 |
19690 |
436.3 |
| Jan 20 2016 |
13696 |
436.3 |
| Jan 20 2016 |
18886 |
486.5 |
| Jan 20 2016 |
19698 |
436.3 |
| Jan 13 2016 |
18907 |
486.5 |
| Jan 13 2016 |
13717 |
436.3 |
| Jan 13 2016 |
19721 |
436.3 |
| Jan 06 2016 |
13729 |
436.3 |
| Jan 06 2016 |
18907 |
486.5 |
| Jan 06 2016 |
19728 |
436.3 |
| Dec 30 2015 |
13730 |
436.3 |
| Dec 30 2015 |
18907 |
486.5 |
| Dec 30 2015 |
19723 |
436.3 |
| Dec 23 2015 |
13729 |
436.3 |
| Dec 23 2015 |
18905 |
486.5 |
| Dec 23 2015 |
19723 |
436.3 |
| Dec 16 2015 |
13729 |
436.3 |
| Dec 16 2015 |
18905 |
486.5 |
| Dec 16 2015 |
19723 |
436.3 |
| Dec 09 2015 |
13734 |
436.3 |
| Dec 09 2015 |
18906 |
486.5 |
| Dec 09 2015 |
19728 |
436.3 |
| Dec 02 2015 |
13735 |
436.3 |
| Dec 02 2015 |
18907 |
486.5 |
| Dec 02 2015 |
19729 |
436.3 |
| Nov 25 2015 |
18907 |
486.5 |
| Nov 25 2015 |
13735 |
436.3 |
| Nov 25 2015 |
19730 |
436.3 |
| Nov 18 2015 |
13735 |
436.3 |
| Nov 18 2015 |
18906 |
486.5 |
| Nov 18 2015 |
19730 |
436.3 |
| Nov 11 2015 |
13735 |
436.3 |
| Nov 11 2015 |
18877 |
486.5 |
| Nov 11 2015 |
19717 |
436.3 |
| Nov 04 2015 |
18877 |
486.5 |
| Nov 04 2015 |
13735 |
436.3 |
| Nov 04 2015 |
19717 |
436.3 |
| Oct 28 2015 |
13710 |
436.3 |
| Oct 28 2015 |
18879 |
486.5 |
| Oct 28 2015 |
19686 |
436.3 |
| Oct 21 2015 |
18814 |
486.5 |
| Oct 21 2015 |
13724 |
436.3 |
| Oct 21 2015 |
19665 |
436.3 |
| Oct 14 2015 |
18801 |
486.5 |
| Oct 14 2015 |
13740 |
436.3 |
| Oct 14 2015 |
19671 |
436.3 |
| Oct 07 2015 |
13713 |
436.3 |
| Oct 07 2015 |
18833 |
486.5 |
| Oct 07 2015 |
19678 |
436.3 |
| Sep 30 2015 |
13712 |
436.3 |
| Sep 30 2015 |
18849 |
486.5 |
| Sep 30 2015 |
19695 |
436.3 |
| Sep 23 2015 |
13703 |
436.3 |
| Sep 23 2015 |
18960 |
486.5 |
| Sep 23 2015 |
19753 |
436.3 |
| Sep 16 2015 |
18775 |
486.5 |
| Sep 16 2015 |
13702 |
436.3 |
| Sep 16 2015 |
19666 |
436.3 |
| Sep 09 2015 |
13699 |
436.3 |
| Sep 09 2015 |
18729 |
486.5 |
| Sep 09 2015 |
19637 |
436.3 |
| Sep 02 2015 |
13557 |
435.82 |
| Sep 02 2015 |
18813 |
486.5 |
| Sep 02 2015 |
19531 |
435.82 |
| Aug 26 2015 |
18983 |
486.5 |
| Aug 26 2015 |
12641 |
425.1 |
| Aug 26 2015 |
19711 |
435.82 |
| Aug 19 2015 |
12678 |
425.1 |
| Aug 19 2015 |
19228 |
486.5 |
| Aug 19 2015 |
19905 |
435.82 |
| Aug 12 2015 |
12604 |
423.54 |
| Aug 12 2015 |
19232 |
486.5 |
| Aug 12 2015 |
20967 |
442.38 |
| Aug 05 2015 |
12868 |
426.51 |
| Aug 05 2015 |
19334 |
486.5 |
| Aug 05 2015 |
18553 |
426.51 |
| Jul 29 2015 |
19320 |
486.5 |
| Jul 29 2015 |
13031 |
426.51 |
| Jul 29 2015 |
18739 |
426.51 |
| Jul 22 2015 |
16047 |
456.37 |
| Jul 22 2015 |
20410 |
498.04 |
| Jul 22 2015 |
24917 |
466.79 |
| Jul 15 2015 |
16152 |
456.37 |
| Jul 15 2015 |
20720 |
498.04 |
| Jul 15 2015 |
25098 |
466.79 |
| Jul 08 2015 |
13809 |
433.25 |
| Jul 08 2015 |
20096 |
433.25 |
| Jul 01 2015 |
13919 |
433.25 |
| Jul 01 2015 |
20201 |
433.25 |
| Jun 24 2015 |
13963 |
433.25 |
| Jun 24 2015 |
20281 |
433.25 |
| Jun 17 2015 |
13979 |
433.25 |
| Jun 17 2015 |
20340 |
433.25 |
| Jun 10 2015 |
13995 |
433.25 |
| Jun 10 2015 |
20315 |
433.25 |
| Jun 03 2015 |
14026 |
433.25 |
| Jun 03 2015 |
20455 |
433.25 |
