| Sep 01 2020 |
16544 |
556.36 |
| Aug 01 2020 |
17080 |
556.36 |
| Jul 01 2020 |
17861 |
556.36 |
| Apr 01 2020 |
19830 |
556.36 |
| Mar 01 2020 |
20320 |
556.36 |
| Feb 01 2020 |
20238 |
556.36 |
| Jan 01 2020 |
20249 |
556.36 |
| Dec 01 2019 |
20208 |
556.36 |
| Nov 01 2019 |
18374 |
556.36 |
| Oct 01 2019 |
18402 |
556.36 |
| Sep 01 2019 |
19433 |
556.36 |
| Aug 01 2019 |
17486 |
556.36 |
| Jul 01 2019 |
17452 |
556.36 |
| Jun 01 2019 |
17159 |
556.36 |
| May 31 2019 |
19848 |
569.41 |
| May 31 2019 |
27882 |
569.41 |
| May 24 2019 |
19820 |
569.41 |
| May 24 2019 |
27894 |
569.41 |
| May 17 2019 |
19918 |
569.41 |
| May 17 2019 |
27902 |
569.41 |
| May 10 2019 |
19901 |
569.41 |
| May 10 2019 |
27916 |
569.41 |
| May 03 2019 |
19957 |
569.41 |
| May 03 2019 |
28002 |
569.41 |
| May 01 2019 |
16698 |
556.36 |
| Apr 26 2019 |
19930 |
569.41 |
| Apr 26 2019 |
27338 |
569.41 |
| Apr 19 2019 |
20096 |
569.41 |
| Apr 19 2019 |
27346 |
569.41 |
| Apr 18 2019 |
20130 |
569.41 |
| Apr 12 2019 |
20338 |
569.41 |
| Apr 12 2019 |
27463 |
569.41 |
| Apr 05 2019 |
19910 |
569.41 |
| Apr 05 2019 |
26734 |
569.41 |
| Apr 01 2019 |
16583 |
556.36 |
| Mar 29 2019 |
19672 |
569.41 |
| Mar 29 2019 |
26481 |
569.41 |
| Mar 22 2019 |
19310 |
569.41 |
| Mar 22 2019 |
26062 |
569.41 |
| Mar 15 2019 |
19177 |
569.41 |
| Mar 15 2019 |
25947 |
569.41 |
| Mar 08 2019 |
19020 |
569.41 |
| Mar 08 2019 |
25561 |
569.41 |
| Mar 01 2019 |
16233 |
556.36 |
| Mar 01 2019 |
19047 |
569.41 |
| Mar 01 2019 |
25680 |
569.41 |
| Feb 22 2019 |
19057 |
569.41 |
| Feb 22 2019 |
25762 |
569.41 |
| Feb 15 2019 |
18998 |
569.41 |
| Feb 15 2019 |
25496 |
569.41 |
| Feb 08 2019 |
18769 |
569.41 |
| Feb 08 2019 |
25245 |
569.41 |
| Feb 01 2019 |
16072 |
556.36 |
| Feb 01 2019 |
18795 |
569.41 |
| Feb 01 2019 |
25243 |
569.41 |
| Jan 25 2019 |
18790 |
569.41 |
| Jan 25 2019 |
25273 |
569.41 |
| Jan 18 2019 |
18809 |
569.41 |
| Jan 18 2019 |
25310 |
569.41 |
| Jan 11 2019 |
18776 |
569.41 |
| Jan 11 2019 |
25279 |
569.41 |
| Jan 04 2019 |
18795 |
569.41 |
| Jan 04 2019 |
25294 |
569.41 |
| Jan 01 2019 |
12759 |
556.36 |
| Dec 28 2018 |
18795 |
569.41 |
| Dec 28 2018 |
25294 |
569.41 |
| Dec 21 2018 |
18795 |
569.41 |
| Dec 21 2018 |
25294 |
569.41 |
| Dec 14 2018 |
18795 |
569.41 |
| Dec 14 2018 |
25294 |
569.41 |
| Dec 07 2018 |
18784 |
569.41 |
| Dec 07 2018 |
25284 |
569.41 |
| Dec 01 2018 |
15984 |
556.36 |
| Nov 30 2018 |
18784 |
569.41 |
| Nov 30 2018 |
25284 |
569.41 |
| Nov 23 2018 |
18784 |
569.41 |
| Nov 23 2018 |
25284 |
569.41 |
| Nov 16 2018 |
18784 |
569.41 |
| Nov 16 2018 |
25284 |
569.41 |
| Nov 09 2018 |
18784 |
569.41 |
| Nov 09 2018 |
25285 |
569.41 |
| Nov 02 2018 |
18784 |
569.41 |
| Nov 02 2018 |
25246 |
569.41 |
| Nov 01 2018 |
12700 |
556.36 |
| Oct 26 2018 |
18784 |
569.41 |
| Oct 26 2018 |
25236 |
569.41 |
| Oct 19 2018 |
18784 |
569.41 |
| Oct 19 2018 |
25272 |
569.41 |
| Oct 12 2018 |
18761 |
569.41 |
| Oct 12 2018 |
25203 |
569.41 |
| Oct 05 2018 |
18711 |
569.41 |
| Oct 05 2018 |
25327 |
569.41 |
| Oct 01 2018 |
12699 |
556.36 |
| Sep 28 2018 |
18717 |
569.41 |
| Sep 28 2018 |
24734 |
569.41 |
| Sep 21 2018 |
18650 |
569.41 |
| Sep 21 2018 |
24672 |
569.41 |
| Sep 14 2018 |
18729 |
569.41 |
| Sep 14 2018 |
24745 |
569.41 |
| Sep 07 2018 |
18871 |
569.41 |
| Sep 07 2018 |
25199 |
569.41 |
| Aug 31 2018 |
18977 |
569.41 |
| Aug 31 2018 |
25282 |
569.41 |
| Aug 24 2018 |
18791 |
569.41 |
| Aug 24 2018 |
25234 |
569.41 |
| Aug 17 2018 |
19100 |
569.41 |
| Aug 17 2018 |
25528 |
569.41 |
| Aug 10 2018 |
19073 |
569.41 |
| Aug 10 2018 |
25618 |
569.41 |
| Aug 03 2018 |
19269 |
569.41 |
| Aug 03 2018 |
25854 |
569.41 |
| Jul 27 2018 |
19293 |
569.41 |
| Jul 27 2018 |
15981 |
521.57 |
| Jul 27 2018 |
24375 |
545.49 |
| Jul 20 2018 |
19505 |
569.41 |
| Jul 20 2018 |
15945 |
521.57 |
| Jul 20 2018 |
24650 |
545.49 |
| Jul 13 2018 |
16179 |
521.57 |
| Jul 13 2018 |
19283 |
569.41 |
| Jul 13 2018 |
24445 |
545.49 |
| Jul 06 2018 |
19374 |
569.41 |
| Jul 06 2018 |
16010 |
521.57 |
| Jul 06 2018 |
24274 |
545.49 |
| Jun 29 2018 |
16013 |
521.57 |
| Jun 29 2018 |
19304 |
569.41 |
| Jun 29 2018 |
24207 |
545.49 |
| Jun 22 2018 |
19662 |
569.41 |
| Jun 22 2018 |
16287 |
521.57 |
| Jun 22 2018 |
24580 |
545.49 |
| Jun 15 2018 |
16394 |
521.57 |
| Jun 15 2018 |
19496 |
569.41 |
| Jun 15 2018 |
24590 |
545.49 |
| Jun 08 2018 |
19707 |
569.41 |
| Jun 08 2018 |
16477 |
521.57 |
| Jun 08 2018 |
24804 |
545.49 |
| Jun 01 2018 |
16889 |
521.57 |
| Jun 01 2018 |
15115 |
495.85 |
| Jun 01 2018 |
21779 |
508.71 |
| May 25 2018 |
15165 |
495.85 |
| May 25 2018 |
16945 |
521.57 |
| May 25 2018 |
21949 |
508.71 |
| May 18 2018 |
17082 |
521.57 |
| May 18 2018 |
15180 |
495.85 |
| May 18 2018 |
22034 |
508.71 |
| May 11 2018 |
15128 |
495.85 |
| May 11 2018 |
17134 |
521.57 |
| May 11 2018 |
22159 |
508.71 |
| May 04 2018 |
15345 |
495.85 |
| May 04 2018 |
17459 |
521.57 |
| May 04 2018 |
22366 |
508.71 |
| Apr 27 2018 |
15390 |
495.85 |
| Apr 27 2018 |
17309 |
521.57 |
| Apr 27 2018 |
22278 |
508.71 |
| Apr 20 2018 |
15538 |
495.85 |
| Apr 20 2018 |
17333 |
521.57 |
| Apr 20 2018 |
22423 |
508.71 |
| Apr 13 2018 |
15503 |
495.85 |
| Apr 13 2018 |
17127 |
521.57 |
| Apr 13 2018 |
22307 |
508.71 |
| Apr 06 2018 |
15398 |
495.85 |
| Apr 06 2018 |
17505 |
521.57 |
| Apr 06 2018 |
22398 |
508.71 |
| Mar 30 2018 |
15499 |
495.85 |
| Mar 30 2018 |
17916 |
521.57 |
| Mar 30 2018 |
22736 |
508.71 |
| Mar 23 2018 |
18126 |
521.57 |
| Mar 23 2018 |
15510 |
495.85 |
| Mar 23 2018 |
22934 |
508.71 |
| Mar 16 2018 |
17994 |
521.57 |
| Mar 16 2018 |
15551 |
495.85 |
| Mar 16 2018 |
22895 |
508.71 |
| Mar 09 2018 |
15443 |
495.85 |
| Mar 09 2018 |
17902 |
521.57 |
| Mar 09 2018 |
22856 |
508.71 |
| Mar 02 2018 |
15590 |
495.85 |
| Mar 02 2018 |
17987 |
521.57 |
| Mar 02 2018 |
23109 |
508.71 |
| Feb 23 2018 |
18145 |
521.57 |
| Feb 23 2018 |
15746 |
495.85 |
| Feb 23 2018 |
23294 |
508.71 |
| Feb 16 2018 |
15706 |
495.85 |
| Feb 16 2018 |
18183 |
521.57 |
| Feb 16 2018 |
23278 |
508.71 |
| Feb 09 2018 |
15728 |
495.85 |
| Feb 09 2018 |
17945 |
521.57 |
| Feb 09 2018 |
23018 |
508.71 |
| Feb 02 2018 |
15691 |
495.85 |
| Feb 02 2018 |
17843 |
521.57 |
| Feb 02 2018 |
22916 |
508.71 |
| Jan 26 2018 |
15730 |
495.85 |
| Jan 26 2018 |
17933 |
521.57 |
| Jan 26 2018 |
22984 |
508.71 |
| Jan 19 2018 |
15735 |
495.85 |
| Jan 19 2018 |
17937 |
521.57 |
| Jan 19 2018 |
22987 |
508.71 |
| Jan 12 2018 |
15711 |
495.85 |
| Jan 12 2018 |
17973 |
521.57 |
| Jan 12 2018 |
22993 |
508.71 |
| Jan 05 2018 |
17973 |
521.57 |
| Jan 05 2018 |
15740 |
495.85 |
| Jan 05 2018 |
23016 |
508.71 |
| Dec 29 2017 |
15741 |
495.85 |
| Dec 29 2017 |
17973 |
521.57 |
| Dec 29 2017 |
23016 |
508.71 |
| Dec 22 2017 |
15743 |
495.85 |
| Dec 22 2017 |
17973 |
521.57 |
| Dec 22 2017 |
23018 |
508.71 |
| Dec 15 2017 |
17973 |
521.57 |
| Dec 15 2017 |
15732 |
495.85 |
| Dec 15 2017 |
23010 |
508.71 |
| Dec 08 2017 |
17973 |
521.57 |
| Dec 08 2017 |
15732 |
495.85 |
| Dec 08 2017 |
23010 |
508.71 |
| Dec 01 2017 |
15732 |
495.85 |
| Dec 01 2017 |
17973 |
521.57 |
| Dec 01 2017 |
23010 |
508.71 |
| Nov 24 2017 |
17973 |
521.57 |
| Nov 24 2017 |
15732 |
495.85 |
| Nov 24 2017 |
23010 |
508.71 |
| Nov 17 2017 |
17974 |
521.57 |
| Nov 17 2017 |
15732 |
495.85 |
| Nov 17 2017 |
23011 |
508.71 |
| Nov 10 2017 |
15732 |
495.85 |
| Nov 10 2017 |
18006 |
521.57 |
| Nov 10 2017 |
23032 |
508.71 |
| Nov 03 2017 |
15733 |
495.85 |
| Nov 03 2017 |
18006 |
521.57 |
| Nov 03 2017 |
23033 |
508.71 |
| Oct 27 2017 |
18026 |
521.57 |
| Oct 27 2017 |
15733 |
495.85 |
| Oct 27 2017 |
23063 |
508.71 |
| Oct 20 2017 |
15762 |
495.85 |
| Oct 20 2017 |
17928 |
521.57 |
| Oct 20 2017 |
23006 |
508.71 |
| Oct 13 2017 |
15762 |
495.85 |
| Oct 13 2017 |
17981 |
521.57 |
| Oct 13 2017 |
23038 |
508.71 |
| Oct 06 2017 |
15750 |
495.85 |
| Oct 06 2017 |
17970 |
521.57 |
| Oct 06 2017 |
23032 |
508.71 |
| Sep 29 2017 |
17968 |
521.57 |
| Sep 29 2017 |
15770 |
495.85 |
| Sep 29 2017 |
22941 |
508.71 |
| Sep 22 2017 |
15759 |
495.85 |
| Sep 22 2017 |
18232 |
521.57 |
| Sep 22 2017 |
23175 |
508.71 |
| Sep 15 2017 |
15847 |
495.85 |
| Sep 15 2017 |
18211 |
521.57 |
| Sep 15 2017 |
23248 |
508.71 |
| Sep 08 2017 |
18132 |
521.57 |
| Sep 08 2017 |
15874 |
495.85 |
| Sep 08 2017 |
23355 |
508.71 |
| Sep 01 2017 |
16080 |
495.85 |
| Sep 01 2017 |
18184 |
521.57 |
| Sep 01 2017 |
23454 |
508.71 |
| Aug 25 2017 |
16104 |
495.85 |
| Aug 25 2017 |
18539 |
521.57 |
| Aug 25 2017 |
23823 |
508.71 |
| Aug 18 2017 |
16150 |
495.85 |
| Aug 18 2017 |
18611 |
521.57 |
| Aug 18 2017 |
23930 |
508.71 |
| Aug 11 2017 |
16084 |
495.85 |
| Aug 11 2017 |
18708 |
521.57 |
| Aug 11 2017 |
23984 |
508.71 |
| Aug 04 2017 |
16230 |
495.85 |
| Aug 04 2017 |
18801 |
521.57 |
| Aug 04 2017 |
24225 |
508.71 |
| Jul 28 2017 |
16309 |
495.85 |
| Jul 28 2017 |
22877 |
495.85 |
| Jul 21 2017 |
16419 |
495.85 |
| Jul 21 2017 |
22990 |
495.85 |
| Jul 14 2017 |
16491 |
495.85 |
| Jul 14 2017 |
23063 |
495.85 |
| Jul 07 2017 |
16545 |
495.85 |
| Jul 07 2017 |
23121 |
495.85 |
| Jun 30 2017 |
16656 |
495.85 |
| Jun 30 2017 |
23206 |
495.85 |
| Jun 23 2017 |
17752 |
495.85 |
| Jun 23 2017 |
23367 |
495.85 |
| Jun 16 2017 |
17789 |
495.85 |
| Jun 16 2017 |
23372 |
495.85 |
| Jun 02 2017 |
20172 |
522.54 |
| Jun 02 2017 |
26765 |
522.54 |
| May 26 2017 |
20375 |
522.54 |
| May 26 2017 |
26905 |
522.54 |
| May 19 2017 |
20430 |
522.54 |
| May 19 2017 |
27263 |
522.54 |
| May 12 2017 |
20585 |
522.54 |
| May 12 2017 |
27370 |
522.54 |
| May 05 2017 |
20555 |
522.54 |
| May 05 2017 |
27350 |
522.54 |
| Apr 28 2017 |
20256 |
522.54 |
| Apr 28 2017 |
26997 |
522.54 |
| Apr 21 2017 |
20547 |
522.54 |
| Apr 21 2017 |
27281 |
522.54 |
| Apr 14 2017 |
20556 |
522.54 |
| Apr 14 2017 |
27285 |
522.54 |
| Apr 07 2017 |
20701 |
522.54 |
| Apr 07 2017 |
26965 |
522.54 |
| Mar 31 2017 |
21047 |
522.54 |
| Mar 31 2017 |
27145 |
522.54 |
| Mar 24 2017 |
20780 |
522.54 |
| Mar 24 2017 |
26678 |
522.54 |
| Mar 17 2017 |
20875 |
522.54 |
| Mar 17 2017 |
26883 |
522.54 |
| Mar 10 2017 |
21001 |
522.54 |
| Mar 10 2017 |
26910 |
522.54 |
| Mar 03 2017 |
20898 |
522.54 |
| Mar 03 2017 |
26754 |
522.54 |
| Feb 24 2017 |
20761 |
522.54 |
| Feb 24 2017 |
26779 |
522.54 |
| Feb 17 2017 |
20502 |
522.54 |
| Feb 17 2017 |
26726 |
522.54 |
| Feb 10 2017 |
20524 |
522.54 |
| Feb 10 2017 |
26831 |
522.54 |
| Feb 03 2017 |
20529 |
522.54 |
| Feb 03 2017 |
26773 |
522.54 |
| Jan 27 2017 |
20560 |
522.54 |
| Jan 27 2017 |
26778 |
522.54 |
| Jan 20 2017 |
20542 |
522.54 |
| Jan 20 2017 |
26745 |
522.54 |
| Jan 13 2017 |
20553 |
522.54 |
| Jan 13 2017 |
26713 |
522.54 |
| Jan 06 2017 |
20558 |
522.54 |
| Jan 06 2017 |
26715 |
522.54 |
| Dec 30 2016 |
20569 |
522.54 |
| Dec 30 2016 |
26726 |
522.54 |
| Dec 23 2016 |
20569 |
522.54 |
| Dec 23 2016 |
26726 |
522.54 |
| Dec 16 2016 |
20559 |
522.54 |
| Dec 16 2016 |
26721 |
522.54 |
| Dec 09 2016 |
20559 |
522.54 |
| Dec 09 2016 |
26719 |
522.54 |
| Dec 02 2016 |
20559 |
522.54 |
| Dec 02 2016 |
26720 |
522.54 |
| Nov 25 2016 |
20555 |
522.54 |
| Nov 25 2016 |
26717 |
522.54 |
| Nov 18 2016 |
20555 |
522.54 |
| Nov 18 2016 |
26717 |
522.54 |
| Nov 11 2016 |
20555 |
522.54 |
| Nov 11 2016 |
26688 |
522.54 |
| Nov 04 2016 |
20555 |
522.54 |
| Nov 04 2016 |
26688 |
522.54 |
| Oct 28 2016 |
20556 |
522.54 |
| Oct 28 2016 |
26701 |
522.54 |
| Oct 21 2016 |
20555 |
522.54 |
| Oct 21 2016 |
26719 |
522.54 |
| Oct 14 2016 |
20476 |
522.54 |
| Oct 14 2016 |
26681 |
522.54 |
| Oct 07 2016 |
20503 |
522.54 |
| Oct 07 2016 |
26714 |
522.54 |
| Sep 30 2016 |
20563 |
522.54 |
| Sep 30 2016 |
26753 |
522.54 |
| Sep 23 2016 |
20609 |
522.54 |
| Sep 23 2016 |
26569 |
522.54 |
| Sep 16 2016 |
20722 |
522.54 |
| Sep 16 2016 |
26597 |
522.54 |
| Sep 09 2016 |
20809 |
522.54 |
| Sep 09 2016 |
26685 |
522.54 |
| Sep 02 2016 |
20984 |
522.54 |
| Sep 02 2016 |
26838 |
522.54 |
| Aug 26 2016 |
21038 |
522.54 |
| Aug 26 2016 |
26661 |
522.54 |
| Aug 19 2016 |
21076 |
522.54 |
| Aug 19 2016 |
26665 |
522.54 |
| Aug 12 2016 |
21351 |
522.54 |
| Aug 12 2016 |
28868 |
522.54 |
| Aug 05 2016 |
21200 |
522.54 |
| Aug 05 2016 |
28975 |
522.54 |
| Jul 29 2016 |
21256 |
522.54 |
| Jul 29 2016 |
29203 |
522.54 |
| Jul 22 2016 |
21517 |
522.54 |
| Jul 22 2016 |
29491 |
522.54 |
| Jun 22 2016 |
23922 |
555.13 |
| Jun 22 2016 |
33773 |
555.13 |
| Jun 15 2016 |
23979 |
555.13 |
| Jun 15 2016 |
34171 |
555.13 |
| Jun 08 2016 |
24169 |
555.13 |
| Jun 08 2016 |
34357 |
555.13 |
| Jun 01 2016 |
25595 |
587.72 |
| Jun 01 2016 |
36874 |
587.72 |
| May 25 2016 |
24769 |
569.54 |
| May 25 2016 |
35542 |
569.54 |
| May 18 2016 |
24999 |
569.54 |
| May 18 2016 |
35873 |
569.54 |
| May 11 2016 |
24901 |
569.54 |
| May 11 2016 |
35910 |
569.54 |
| May 04 2016 |
24758 |
569.54 |
| May 04 2016 |
35774 |
569.54 |
| Apr 27 2016 |
25214 |
569.54 |
| Apr 27 2016 |
36279 |
569.54 |
| Apr 20 2016 |
25252 |
569.54 |
| Apr 20 2016 |
36232 |
569.54 |
| Apr 13 2016 |
25039 |
569.54 |
| Apr 13 2016 |
36183 |
569.54 |
| Apr 06 2016 |
25240 |
569.54 |
| Apr 06 2016 |
36655 |
569.54 |
| Mar 30 2016 |
25103 |
569.54 |
| Mar 30 2016 |
36467 |
569.54 |
| Mar 23 2016 |
25005 |
569.54 |
| Mar 23 2016 |
36526 |
569.54 |
| Mar 16 2016 |
25012 |
569.54 |
| Mar 16 2016 |
36627 |
569.54 |
| Mar 09 2016 |
24864 |
569.54 |
| Mar 09 2016 |
36673 |
569.54 |
| Mar 02 2016 |
24774 |
569.54 |
| Mar 02 2016 |
36248 |
569.54 |
| Feb 24 2016 |
24651 |
569.54 |
| Feb 24 2016 |
36043 |
569.54 |
| Feb 17 2016 |
24779 |
569.54 |
| Feb 17 2016 |
36388 |
569.54 |
| Feb 10 2016 |
24642 |
569.54 |
| Feb 10 2016 |
36168 |
569.54 |
| Feb 03 2016 |
24625 |
569.54 |
| Feb 03 2016 |
36142 |
569.54 |
| Jan 27 2016 |
24517 |
569.54 |
| Jan 27 2016 |
36058 |
569.54 |
| Jan 20 2016 |
24572 |
569.54 |
| Jan 20 2016 |
36065 |
569.54 |
| Jan 13 2016 |
24631 |
569.54 |
| Jan 13 2016 |
36131 |
569.54 |
| Jan 06 2016 |
24653 |
569.54 |
| Jan 06 2016 |
36151 |
569.54 |
| Dec 30 2015 |
24639 |
569.54 |
| Dec 30 2015 |
36130 |
569.54 |
| Dec 23 2015 |
24638 |
569.54 |
| Dec 23 2015 |
36127 |
569.54 |
| Dec 16 2015 |
24638 |
569.54 |
| Dec 16 2015 |
36128 |
569.54 |
| Dec 09 2015 |
24648 |
569.54 |
| Dec 09 2015 |
36134 |
569.54 |
| Dec 02 2015 |
24650 |
569.54 |
| Dec 02 2015 |
36136 |
569.54 |
| Nov 25 2015 |
24650 |
569.54 |
| Nov 25 2015 |
36137 |
569.54 |
| Nov 18 2015 |
24650 |
569.54 |
| Nov 18 2015 |
36136 |
569.54 |
| Nov 11 2015 |
24650 |
569.54 |
| Nov 11 2015 |
36114 |
569.54 |
| Nov 04 2015 |
24650 |
569.54 |
| Nov 04 2015 |
36114 |
569.54 |
| Oct 28 2015 |
24613 |
569.54 |
| Oct 28 2015 |
36062 |
569.54 |
| Oct 21 2015 |
24648 |
569.54 |
| Oct 21 2015 |
36022 |
569.54 |
| Oct 14 2015 |
24572 |
569.54 |
| Oct 14 2015 |
35929 |
569.54 |
| Oct 07 2015 |
24492 |
569.54 |
| Oct 07 2015 |
35920 |
569.54 |
| Sep 30 2015 |
24490 |
569.54 |
| Sep 30 2015 |
35948 |
569.54 |
| Sep 23 2015 |
24462 |
569.54 |
| Sep 23 2015 |
35955 |
569.54 |
| Sep 16 2015 |
24424 |
569.54 |
| Sep 16 2015 |
35760 |
569.54 |
| Sep 09 2015 |
24359 |
569.54 |
| Sep 09 2015 |
35680 |
569.54 |
| Sep 02 2015 |
24113 |
569.54 |
| Sep 02 2015 |
35616 |
569.54 |
| Aug 26 2015 |
24360 |
569.54 |
| Aug 26 2015 |
35807 |
569.54 |
| Aug 19 2015 |
24449 |
569.54 |
| Aug 19 2015 |
36095 |
569.54 |
| Aug 12 2015 |
24583 |
569.54 |
| Aug 12 2015 |
36241 |
569.54 |
| Aug 05 2015 |
24466 |
569.54 |
| Aug 05 2015 |
36174 |
569.54 |
| Jul 29 2015 |
24692 |
569.54 |
| Jul 29 2015 |
36415 |
569.54 |
| Jul 22 2015 |
24601 |
569.54 |
| Jul 22 2015 |
36496 |
569.54 |
| Jul 15 2015 |
24727 |
569.54 |
| Jul 15 2015 |
36720 |
569.54 |
| Jul 08 2015 |
23912 |
551.35 |
| Jul 08 2015 |
35425 |
551.35 |
| Jul 01 2015 |
24026 |
551.35 |
| Jul 01 2015 |
35583 |
551.35 |
| Jun 24 2015 |
24107 |
551.35 |
| Jun 24 2015 |
35690 |
551.35 |
| Jun 17 2015 |
24200 |
551.35 |
| Jun 17 2015 |
35675 |
551.35 |
| Jun 10 2015 |
24196 |
551.35 |
| Jun 10 2015 |
35853 |
551.35 |
| Jun 03 2015 |
24251 |
551.35 |
| Jun 03 2015 |
36107 |
551.35 |
