| Apr 24 2020 |
14100 |
523.12 |
| Apr 24 2020 |
19799 |
523.12 |
| Apr 17 2020 |
8784 |
459.13 |
| Apr 17 2020 |
14201 |
523.12 |
| Apr 17 2020 |
16893 |
491.12 |
| Apr 10 2020 |
9039 |
459.13 |
| Apr 10 2020 |
14521 |
523.12 |
| Apr 10 2020 |
17268 |
491.12 |
| Apr 03 2020 |
14848 |
523.12 |
| Apr 03 2020 |
9377 |
459.13 |
| Apr 03 2020 |
17718 |
491.12 |
| Mar 27 2020 |
15220 |
523.12 |
| Mar 27 2020 |
9727 |
459.13 |
| Mar 27 2020 |
18175 |
491.12 |
| Mar 20 2020 |
14199 |
506.65 |
| Mar 20 2020 |
9927 |
459.13 |
| Mar 20 2020 |
18406 |
490.81 |
| Mar 13 2020 |
10123 |
459.13 |
| Mar 13 2020 |
14314 |
506.65 |
| Mar 13 2020 |
18629 |
490.81 |
| Mar 06 2020 |
13111 |
490.93 |
| Mar 06 2020 |
10293 |
459.13 |
| Mar 06 2020 |
17843 |
482.98 |
| Feb 28 2020 |
13093 |
490.93 |
| Feb 28 2020 |
10343 |
459.13 |
| Feb 28 2020 |
17857 |
482.98 |
| Feb 21 2020 |
10200 |
459.13 |
| Feb 21 2020 |
11835 |
478.54 |
| Feb 21 2020 |
16596 |
474.66 |
| Feb 14 2020 |
11889 |
478.54 |
| Feb 14 2020 |
10226 |
459.13 |
| Feb 14 2020 |
16651 |
474.66 |
| Feb 07 2020 |
11820 |
478.54 |
| Feb 07 2020 |
10212 |
459.13 |
| Feb 07 2020 |
16546 |
474.66 |
| Jan 31 2020 |
11835 |
478.54 |
| Jan 31 2020 |
10278 |
459.13 |
| Jan 31 2020 |
16595 |
474.66 |
| Jan 24 2020 |
10283 |
459.13 |
| Jan 24 2020 |
11860 |
478.54 |
| Jan 24 2020 |
16606 |
474.66 |
| Jan 17 2020 |
11765 |
478.54 |
| Jan 17 2020 |
10292 |
459.13 |
| Jan 17 2020 |
16521 |
474.66 |
| Jan 10 2020 |
11761 |
478.54 |
| Jan 10 2020 |
10292 |
459.13 |
| Jan 10 2020 |
16519 |
474.66 |
| Jan 03 2020 |
11770 |
478.54 |
| Jan 03 2020 |
10294 |
459.13 |
| Jan 03 2020 |
16531 |
474.66 |
| Dec 27 2019 |
11762 |
478.54 |
| Dec 27 2019 |
10294 |
459.13 |
| Dec 27 2019 |
16527 |
474.66 |
| Dec 20 2019 |
11762 |
478.54 |
| Dec 20 2019 |
10294 |
459.13 |
| Dec 20 2019 |
16527 |
474.66 |
| Dec 13 2019 |
11763 |
478.54 |
| Dec 13 2019 |
10295 |
459.13 |
| Dec 13 2019 |
16528 |
474.66 |
| Dec 06 2019 |
10295 |
459.13 |
| Dec 06 2019 |
11747 |
478.54 |
| Dec 06 2019 |
16507 |
474.66 |
| Nov 29 2019 |
11705 |
478.54 |
| Nov 29 2019 |
10295 |
459.13 |
| Nov 29 2019 |
16493 |
474.66 |
| Nov 22 2019 |
11705 |
478.54 |
| Nov 22 2019 |
10295 |
459.13 |
| Nov 22 2019 |
16493 |
474.66 |
| Nov 15 2019 |
10295 |
459.13 |
| Nov 15 2019 |
11706 |
478.54 |
| Nov 15 2019 |
16498 |
474.66 |
| Nov 08 2019 |
11708 |
478.54 |
| Nov 08 2019 |
10267 |
459.13 |
| Nov 08 2019 |
16423 |
474.66 |
| Nov 01 2019 |
10069 |
459.13 |
| Nov 01 2019 |
11702 |
478.54 |
| Nov 01 2019 |
16218 |
474.66 |
| Oct 25 2019 |
10069 |
459.13 |
| Oct 25 2019 |
11720 |
478.54 |
| Oct 25 2019 |
16234 |
474.66 |
| Oct 18 2019 |
11720 |
478.54 |
| Oct 18 2019 |
10106 |
459.13 |
| Oct 18 2019 |
16266 |
474.66 |
| Oct 11 2019 |
11720 |
478.54 |
| Oct 11 2019 |
10077 |
459.13 |
| Oct 11 2019 |
16234 |
474.66 |
| Oct 04 2019 |
11737 |
478.54 |
| Oct 04 2019 |
10057 |
459.13 |
| Oct 04 2019 |
16209 |
474.66 |
| Sep 27 2019 |
10060 |
459.13 |
| Sep 27 2019 |
11732 |
478.54 |
| Sep 27 2019 |
16327 |
474.66 |
| Sep 20 2019 |
11741 |
478.54 |
| Sep 20 2019 |
10040 |
459.13 |
| Sep 20 2019 |
16315 |
474.66 |
| Sep 13 2019 |
11718 |
478.54 |
| Sep 13 2019 |
10102 |
459.13 |
| Sep 13 2019 |
16336 |
474.66 |
| Sep 06 2019 |
10277 |
459.13 |
| Sep 06 2019 |
11734 |
478.54 |
| Sep 06 2019 |
16607 |
474.66 |
| Aug 30 2019 |
11844 |
478.54 |
| Aug 30 2019 |
10335 |
459.13 |
| Aug 30 2019 |
16730 |
474.66 |
| Aug 23 2019 |
11922 |
478.54 |
| Aug 23 2019 |
10470 |
459.13 |
| Aug 23 2019 |
16926 |
474.66 |
| Aug 16 2019 |
11914 |
478.54 |
| Aug 16 2019 |
10436 |
459.13 |
| Aug 16 2019 |
16879 |
474.66 |
| Aug 09 2019 |
10484 |
459.13 |
| Aug 09 2019 |
11961 |
478.54 |
| Aug 09 2019 |
16932 |
474.66 |
| Aug 02 2019 |
12094 |
478.54 |
| Aug 02 2019 |
10581 |
459.13 |
| Aug 02 2019 |
17063 |
474.66 |
| Jul 26 2019 |
12165 |
478.54 |
| Jul 26 2019 |
10576 |
459.13 |
| Jul 26 2019 |
17168 |
474.66 |
| Jul 19 2019 |
12217 |
478.54 |
| Jul 19 2019 |
10763 |
459.13 |
| Jul 19 2019 |
17310 |
474.66 |
| Jul 12 2019 |
12383 |
478.54 |
| Jul 12 2019 |
10763 |
459.13 |
| Jul 12 2019 |
17439 |
474.66 |
| Jul 05 2019 |
12750 |
478.54 |
| Jul 05 2019 |
10948 |
459.13 |
| Jul 05 2019 |
17787 |
474.66 |
| Jun 28 2019 |
12908 |
478.54 |
| Jun 28 2019 |
11030 |
459.13 |
| Jun 28 2019 |
17968 |
474.66 |
| Jun 21 2019 |
11006 |
459.13 |
| Jun 21 2019 |
13446 |
484.53 |
| Jun 21 2019 |
17432 |
471.73 |
| Jun 14 2019 |
13615 |
484.53 |
| Jun 14 2019 |
10999 |
459.13 |
| Jun 14 2019 |
17576 |
471.73 |
| Jun 07 2019 |
13812 |
484.53 |
| Jun 07 2019 |
11083 |
459.13 |
| Jun 07 2019 |
17758 |
471.73 |
| May 31 2019 |
11025 |
459.13 |
| May 31 2019 |
13781 |
484.53 |
| May 31 2019 |
17701 |
471.73 |
| May 24 2019 |
13811 |
484.53 |
| May 24 2019 |
11022 |
459.13 |
| May 24 2019 |
17729 |
471.73 |
| May 17 2019 |
11078 |
459.13 |
| May 17 2019 |
13872 |
484.53 |
| May 17 2019 |
17725 |
471.73 |
| May 10 2019 |
11161 |
459.13 |
| May 10 2019 |
12919 |
474.88 |
| May 10 2019 |
17676 |
471.73 |
| May 03 2019 |
12943 |
474.88 |
| May 03 2019 |
11218 |
459.13 |
| May 03 2019 |
17739 |
471.73 |
| Apr 26 2019 |
12607 |
471.68 |
| Apr 26 2019 |
11360 |
459.13 |
| Apr 26 2019 |
16029 |
461.81 |
| Apr 19 2019 |
12745 |
471.68 |
| Apr 19 2019 |
17317 |
471.68 |
| Apr 18 2019 |
12758 |
471.68 |
| Apr 12 2019 |
12876 |
471.68 |
| Apr 12 2019 |
17366 |
471.68 |
| Apr 05 2019 |
12613 |
471.68 |
| Apr 05 2019 |
16932 |
471.68 |
| Mar 29 2019 |
12426 |
471.68 |
| Mar 29 2019 |
16770 |
471.68 |
| Mar 22 2019 |
13979 |
489.91 |
| Mar 22 2019 |
18733 |
489.91 |
| Mar 15 2019 |
13897 |
489.91 |
| Mar 15 2019 |
18709 |
489.91 |
| Mar 08 2019 |
15269 |
507.99 |
| Mar 08 2019 |
12915 |
486.21 |
| Mar 08 2019 |
20005 |
503.63 |
| Mar 01 2019 |
14847 |
502.18 |
| Mar 01 2019 |
12095 |
475.03 |
| Mar 01 2019 |
16725 |
474.23 |
| Feb 22 2019 |
12143 |
475.03 |
| Feb 22 2019 |
14866 |
502.18 |
| Feb 22 2019 |
16774 |
474.23 |
| Feb 15 2019 |
14785 |
502.18 |
| Feb 15 2019 |
12061 |
475.03 |
| Feb 15 2019 |
16616 |
474.23 |
| Feb 08 2019 |
13519 |
489.11 |
| Feb 08 2019 |
12003 |
475.03 |
| Feb 08 2019 |
16441 |
474.23 |
| Feb 01 2019 |
13550 |
489.11 |
| Feb 01 2019 |
12012 |
475.03 |
| Feb 01 2019 |
16469 |
474.23 |
| Jan 25 2019 |
13556 |
489.11 |
| Jan 25 2019 |
12029 |
475.03 |
| Jan 25 2019 |
16520 |
474.23 |
| Jan 18 2019 |
13568 |
489.11 |
| Jan 18 2019 |
12083 |
475.03 |
| Jan 18 2019 |
16551 |
474.23 |
| Jan 11 2019 |
13551 |
489.11 |
| Jan 11 2019 |
12083 |
475.03 |
| Jan 11 2019 |
16537 |
474.23 |
| Jan 04 2019 |
12084 |
475.03 |
| Jan 04 2019 |
13565 |
489.11 |
| Jan 04 2019 |
16546 |
474.23 |
| Dec 28 2018 |
13565 |
489.11 |
| Dec 28 2018 |
12084 |
475.03 |
| Dec 28 2018 |
16546 |
474.23 |
| Dec 21 2018 |
13565 |
489.11 |
| Dec 21 2018 |
12084 |
475.03 |
| Dec 21 2018 |
16546 |
474.23 |
| Dec 14 2018 |
12084 |
475.03 |
| Dec 14 2018 |
13565 |
489.11 |
| Dec 14 2018 |
16546 |
474.23 |
| Dec 07 2018 |
13558 |
489.11 |
| Dec 07 2018 |
12084 |
475.03 |
| Dec 07 2018 |
16541 |
474.23 |
| Nov 30 2018 |
12084 |
475.03 |
| Nov 30 2018 |
13558 |
489.11 |
| Nov 30 2018 |
16541 |
474.23 |
| Nov 23 2018 |
12084 |
475.03 |
| Nov 23 2018 |
13558 |
489.11 |
| Nov 23 2018 |
16541 |
474.23 |
| Nov 16 2018 |
13558 |
489.11 |
| Nov 16 2018 |
12084 |
475.03 |
| Nov 16 2018 |
16541 |
474.23 |
| Nov 09 2018 |
13558 |
489.11 |
| Nov 09 2018 |
12085 |
475.03 |
| Nov 09 2018 |
16542 |
474.23 |
| Nov 02 2018 |
13558 |
489.11 |
| Nov 02 2018 |
12085 |
475.03 |
| Nov 02 2018 |
16509 |
474.23 |
| Oct 26 2018 |
12082 |
475.03 |
| Oct 26 2018 |
13558 |
489.11 |
| Oct 26 2018 |
16506 |
474.23 |
| Oct 19 2018 |
13558 |
489.11 |
| Oct 19 2018 |
12103 |
475.03 |
| Oct 19 2018 |
16529 |
474.23 |
| Oct 12 2018 |
13537 |
489.11 |
| Oct 12 2018 |
12051 |
475.03 |
| Oct 12 2018 |
16463 |
474.23 |
| Oct 05 2018 |
12077 |
475.03 |
| Oct 05 2018 |
13505 |
489.11 |
| Oct 05 2018 |
16597 |
474.23 |
| Sep 28 2018 |
13519 |
489.11 |
| Sep 28 2018 |
11802 |
475.03 |
| Sep 28 2018 |
16189 |
474.23 |
| Sep 21 2018 |
13488 |
489.11 |
| Sep 21 2018 |
11771 |
475.03 |
| Sep 21 2018 |
16169 |
474.23 |
| Sep 14 2018 |
13560 |
489.11 |
| Sep 14 2018 |
11817 |
475.03 |
| Sep 14 2018 |
16221 |
474.23 |
| Sep 07 2018 |
12029 |
475.03 |
| Sep 07 2018 |
13687 |
489.11 |
| Sep 07 2018 |
16525 |
474.23 |
| Aug 31 2018 |
12086 |
475.03 |
| Aug 31 2018 |
13781 |
489.11 |
| Aug 31 2018 |
16604 |
474.23 |
| Aug 24 2018 |
12128 |
475.03 |
| Aug 24 2018 |
13656 |
489.11 |
| Aug 24 2018 |
16580 |
474.23 |
| Aug 17 2018 |
13890 |
489.11 |
| Aug 17 2018 |
12084 |
475.03 |
| Aug 17 2018 |
16770 |
474.23 |
| Aug 10 2018 |
13875 |
489.11 |
| Aug 10 2018 |
12115 |
475.03 |
| Aug 10 2018 |
16880 |
474.23 |
| Aug 03 2018 |
14019 |
489.11 |
| Aug 03 2018 |
12297 |
475.03 |
| Aug 03 2018 |
17037 |
474.23 |
| Jul 27 2018 |
14039 |
489.11 |
| Jul 27 2018 |
12439 |
475.03 |
| Jul 27 2018 |
17064 |
474.23 |
| Jul 20 2018 |
14252 |
489.11 |
| Jul 20 2018 |
12394 |
475.03 |
| Jul 20 2018 |
17301 |
474.23 |
| Jul 13 2018 |
12594 |
475.03 |
| Jul 13 2018 |
14048 |
489.11 |
| Jul 13 2018 |
17119 |
474.23 |
| Jul 06 2018 |
14013 |
489.11 |
| Jul 06 2018 |
12438 |
475.03 |
| Jul 06 2018 |
16881 |
474.23 |
| Jun 29 2018 |
12456 |
475.03 |
| Jun 29 2018 |
12311 |
470.59 |
| Jun 29 2018 |
15210 |
460.17 |
| Jun 22 2018 |
12589 |
470.59 |
| Jun 22 2018 |
12675 |
475.03 |
| Jun 22 2018 |
15494 |
460.17 |
| Jun 15 2018 |
12769 |
475.03 |
| Jun 15 2018 |
12553 |
470.59 |
| Jun 15 2018 |
15485 |
460.17 |
| Jun 08 2018 |
11763 |
461.02 |
| Jun 08 2018 |
12836 |
475.03 |
| Jun 08 2018 |
15280 |
457.13 |
| Jun 01 2018 |
13216 |
475.03 |
| Jun 01 2018 |
11885 |
461.02 |
| Jun 01 2018 |
15630 |
457.13 |
| May 25 2018 |
11980 |
461.02 |
| May 25 2018 |
13242 |
475.03 |
| May 25 2018 |
15822 |
457.13 |
| May 18 2018 |
13354 |
475.03 |
| May 18 2018 |
12003 |
461.02 |
| May 18 2018 |
15859 |
457.13 |
| May 11 2018 |
11962 |
461.02 |
| May 11 2018 |
13387 |
475.03 |
| May 11 2018 |
15984 |
457.13 |
| May 04 2018 |
12155 |
461.02 |
| May 04 2018 |
13619 |
475.03 |
| May 04 2018 |
16166 |
457.13 |
| Apr 27 2018 |
13244 |
472.43 |
| Apr 27 2018 |
13536 |
475.03 |
| Apr 27 2018 |
16700 |
462.01 |
| Apr 20 2018 |
13385 |
472.43 |
| Apr 20 2018 |
13540 |
475.03 |
| Apr 20 2018 |
16784 |
462.01 |
| Apr 13 2018 |
13347 |
472.43 |
| Apr 13 2018 |
13392 |
475.03 |
| Apr 13 2018 |
16692 |
462.01 |
| Apr 06 2018 |
13267 |
472.43 |
| Apr 06 2018 |
13681 |
475.03 |
| Apr 06 2018 |
16793 |
462.01 |
| Mar 30 2018 |
13365 |
472.43 |
| Mar 30 2018 |
13990 |
475.03 |
| Mar 30 2018 |
17044 |
462.01 |
| Mar 23 2018 |
14180 |
475.03 |
| Mar 23 2018 |
13381 |
472.43 |
| Mar 23 2018 |
17218 |
462.01 |
| Mar 16 2018 |
14045 |
475.03 |
| Mar 16 2018 |
13397 |
472.43 |
| Mar 16 2018 |
17168 |
462.01 |
| Mar 09 2018 |
13023 |
469.43 |
| Mar 09 2018 |
18107 |
469.43 |
| Mar 02 2018 |
13140 |
469.43 |
| Mar 02 2018 |
18365 |
469.43 |
| Feb 23 2018 |
13268 |
469.43 |
| Feb 23 2018 |
18522 |
469.43 |
| Feb 16 2018 |
13218 |
469.43 |
| Feb 16 2018 |
18483 |
469.43 |
| Feb 09 2018 |
11716 |
453.92 |
| Feb 09 2018 |
16211 |
453.92 |
| Feb 02 2018 |
11678 |
453.92 |
| Feb 02 2018 |
16143 |
453.92 |
| Jan 26 2018 |
11692 |
453.92 |
| Jan 26 2018 |
16168 |
453.92 |
| Jan 19 2018 |
11692 |
453.92 |
| Jan 19 2018 |
16175 |
453.92 |
| Jan 12 2018 |
11679 |
453.92 |
| Jan 12 2018 |
16169 |
453.92 |
| Jan 05 2018 |
11714 |
453.92 |
| Jan 05 2018 |
16194 |
453.92 |
| Dec 29 2017 |
11715 |
453.92 |
| Dec 29 2017 |
16194 |
453.92 |
| Dec 22 2017 |
11717 |
453.92 |
| Dec 22 2017 |
16196 |
453.92 |
| Dec 15 2017 |
11707 |
453.92 |
| Dec 15 2017 |
16191 |
453.92 |
| Dec 08 2017 |
11707 |
453.92 |
| Dec 08 2017 |
16191 |
453.92 |
| Dec 01 2017 |
11707 |
453.92 |
| Dec 01 2017 |
16191 |
453.92 |
| Nov 24 2017 |
11707 |
453.92 |
| Nov 24 2017 |
16191 |
453.92 |
| Nov 17 2017 |
11707 |
453.92 |
| Nov 17 2017 |
16191 |
453.92 |
| Nov 10 2017 |
11707 |
453.92 |
| Nov 10 2017 |
16200 |
453.92 |
| Nov 03 2017 |
11708 |
453.92 |
| Nov 03 2017 |
16201 |
453.92 |
| Oct 27 2017 |
11708 |
453.92 |
| Oct 27 2017 |
16239 |
453.92 |
| Oct 20 2017 |
11723 |
453.92 |
| Oct 20 2017 |
16182 |
453.92 |
| Oct 13 2017 |
11723 |
453.92 |
| Oct 13 2017 |
16208 |
453.92 |
| Oct 06 2017 |
11713 |
453.92 |
| Oct 06 2017 |
16207 |
453.92 |
| Sep 29 2017 |
11726 |
453.92 |
| Sep 29 2017 |
16123 |
453.92 |
| Sep 22 2017 |
11722 |
453.92 |
| Sep 22 2017 |
16277 |
453.92 |
| Sep 15 2017 |
11790 |
453.92 |
| Sep 15 2017 |
16352 |
453.92 |
| Sep 08 2017 |
11814 |
453.92 |
| Sep 08 2017 |
16470 |
453.92 |
| Sep 01 2017 |
11977 |
453.92 |
| Sep 01 2017 |
16533 |
453.92 |
| Aug 25 2017 |
12007 |
453.92 |
| Aug 25 2017 |
16907 |
453.92 |
| Aug 18 2017 |
12068 |
453.92 |
| Aug 18 2017 |
17012 |
453.92 |
| Aug 11 2017 |
12021 |
453.92 |
| Aug 11 2017 |
17060 |
453.92 |
| Aug 04 2017 |
12168 |
453.92 |
| Aug 04 2017 |
17245 |
453.92 |
| Jul 28 2017 |
12214 |
453.92 |
| Jul 28 2017 |
17378 |
453.92 |
| Jul 21 2017 |
12280 |
453.92 |
| Jul 21 2017 |
17486 |
453.92 |
| Jul 14 2017 |
12380 |
453.92 |
| Jul 14 2017 |
17560 |
453.92 |
| Jul 07 2017 |
12464 |
453.92 |
| Jul 07 2017 |
17621 |
453.92 |
| Jun 30 2017 |
14370 |
472.94 |
| Jun 30 2017 |
20242 |
472.94 |
| Jun 23 2017 |
15450 |
472.94 |
| Jun 23 2017 |
20384 |
472.94 |
| Jun 16 2017 |
16027 |
477.8 |
| Jun 16 2017 |
21050 |
477.8 |
| Jun 09 2017 |
16108 |
477.8 |
| Jun 09 2017 |
20934 |
477.8 |
| Jun 02 2017 |
16127 |
477.8 |
| Jun 02 2017 |
21223 |
477.8 |
| May 26 2017 |
16258 |
477.8 |
| May 26 2017 |
21289 |
477.8 |
| May 19 2017 |
16292 |
477.8 |
| May 19 2017 |
21548 |
477.8 |
| May 12 2017 |
16486 |
477.8 |
| May 12 2017 |
21684 |
477.8 |
| May 05 2017 |
11932 |
433.26 |
| May 05 2017 |
15363 |
433.26 |
| Apr 28 2017 |
10921 |
425.61 |
| Apr 28 2017 |
14124 |
425.61 |
| Apr 21 2017 |
11118 |
425.61 |
| Apr 21 2017 |
14279 |
425.61 |
| Apr 14 2017 |
11188 |
425.61 |
| Apr 14 2017 |
14281 |
425.61 |
| Apr 07 2017 |
11283 |
425.61 |
| Apr 07 2017 |
14037 |
425.61 |
| Mar 31 2017 |
11559 |
425.61 |
| Mar 31 2017 |
11072 |
427.67 |
| Mar 31 2017 |
14332 |
426.02 |
| Mar 24 2017 |
10876 |
427.67 |
| Mar 24 2017 |
11423 |
425.61 |
| Mar 24 2017 |
14124 |
426.02 |
| Mar 17 2017 |
10899 |
419.72 |
| Mar 17 2017 |
11303 |
430.46 |
| Mar 17 2017 |
11037 |
401.97 |
| Mar 10 2017 |
9251 |
402.61 |
| Mar 10 2017 |
4393 |
387.77 |
| Mar 10 2017 |
15499 |
469.28 |
| Mar 10 2017 |
10059 |
393.77 |
| Mar 03 2017 |
9211 |
402.61 |
| Mar 03 2017 |
4387 |
387.77 |
| Mar 03 2017 |
15380 |
469.28 |
| Mar 03 2017 |
10038 |
393.77 |
| Feb 24 2017 |
4450 |
387.77 |
| Feb 24 2017 |
9173 |
402.61 |
| Feb 24 2017 |
13936 |
454.56 |
| Feb 24 2017 |
9638 |
390.32 |
| Feb 17 2017 |
4374 |
387.77 |
| Feb 17 2017 |
9013 |
402.61 |
| Feb 17 2017 |
11936 |
435.77 |
| Feb 17 2017 |
9682 |
390.32 |
| Feb 10 2017 |
6806 |
379.88 |
| Feb 10 2017 |
4421 |
387.77 |
| Feb 10 2017 |
10309 |
419.3 |
| Feb 10 2017 |
9739 |
390.32 |
| Feb 03 2017 |
10286 |
419.3 |
| Feb 03 2017 |
6821 |
379.88 |
| Feb 03 2017 |
4414 |
387.77 |
| Feb 03 2017 |
9751 |
390.32 |
| Jan 27 2017 |
4411 |
387.77 |
| Jan 27 2017 |
6826 |
379.88 |
| Jan 27 2017 |
10259 |
419.3 |
| Jan 27 2017 |
9757 |
390.32 |
| Jan 20 2017 |
4412 |
387.77 |
| Jan 20 2017 |
6844 |
379.88 |
| Jan 20 2017 |
10245 |
419.3 |
| Jan 20 2017 |
9745 |
390.32 |
| Jan 13 2017 |
10234 |
419.3 |
| Jan 13 2017 |
4412 |
387.77 |
| Jan 13 2017 |
6845 |
379.88 |
| Jan 13 2017 |
9757 |
390.32 |
| Jan 06 2017 |
10234 |
419.3 |
| Jan 06 2017 |
6839 |
379.88 |
| Jan 06 2017 |
4412 |
387.77 |
| Jan 06 2017 |
9737 |
390.32 |
| Dec 30 2016 |
6842 |
379.88 |
| Dec 30 2016 |
4419 |
387.77 |
| Dec 30 2016 |
10234 |
419.3 |
| Dec 30 2016 |
9738 |
390.32 |
| Dec 23 2016 |
10234 |
419.3 |
| Dec 23 2016 |
6842 |
379.88 |
| Dec 23 2016 |
4419 |
387.77 |
| Dec 23 2016 |
9738 |
390.32 |
| Dec 16 2016 |
10234 |
419.3 |
| Dec 16 2016 |
4419 |
387.77 |
| Dec 16 2016 |
6844 |
379.88 |
| Dec 16 2016 |
9738 |
390.32 |
| Dec 09 2016 |
4419 |
387.77 |
| Dec 09 2016 |
6843 |
379.88 |
| Dec 09 2016 |
10232 |
419.3 |
| Dec 09 2016 |
9741 |
390.32 |
| Dec 02 2016 |
6843 |
379.88 |
| Dec 02 2016 |
4419 |
387.77 |
| Dec 02 2016 |
10232 |
419.3 |
| Dec 02 2016 |
9742 |
390.32 |
| Nov 25 2016 |
10232 |
419.3 |
| Nov 25 2016 |
4413 |
387.77 |
| Nov 25 2016 |
6839 |
379.88 |
| Nov 25 2016 |
9740 |
390.32 |
| Nov 18 2016 |
4413 |
387.77 |
| Nov 18 2016 |
6839 |
379.88 |
| Nov 18 2016 |
10232 |
419.3 |
| Nov 18 2016 |
9740 |
390.32 |
| Nov 11 2016 |
6839 |
379.88 |
| Nov 11 2016 |
4413 |
387.77 |
| Nov 11 2016 |
10225 |
419.3 |
| Nov 11 2016 |
9736 |
390.32 |
| Nov 04 2016 |
4413 |
387.77 |
| Nov 04 2016 |
6839 |
379.88 |
| Nov 04 2016 |
10225 |
419.3 |
| Nov 04 2016 |
9736 |
390.32 |
| Oct 28 2016 |
10243 |
419.3 |
| Oct 28 2016 |
4408 |
387.77 |
| Oct 28 2016 |
6839 |
379.88 |
| Oct 28 2016 |
9754 |
390.32 |
| Oct 21 2016 |
4408 |
387.77 |
| Oct 21 2016 |
6836 |
379.88 |
| Oct 21 2016 |
10253 |
419.3 |
| Oct 21 2016 |
9759 |
390.32 |
| Oct 14 2016 |
6866 |
379.88 |
| Oct 14 2016 |
4420 |
387.77 |
| Oct 14 2016 |
10248 |
419.3 |
| Oct 14 2016 |
9805 |
390.32 |
| Oct 07 2016 |
10249 |
419.3 |
| Oct 07 2016 |
6874 |
379.88 |
| Oct 07 2016 |
4419 |
387.77 |
| Oct 07 2016 |
9801 |
390.32 |
| Sep 30 2016 |
4452 |
387.77 |
| Sep 30 2016 |
6882 |
379.88 |
| Sep 30 2016 |
10255 |
419.3 |
| Sep 30 2016 |
9812 |
390.32 |
| Sep 23 2016 |
4428 |
387.77 |
| Sep 23 2016 |
6881 |
379.88 |
| Sep 23 2016 |
10152 |
419.3 |
| Sep 23 2016 |
9767 |
390.32 |
| Sep 16 2016 |
4429 |
387.77 |
| Sep 16 2016 |
6915 |
379.88 |
| Sep 16 2016 |
10119 |
419.3 |
| Sep 16 2016 |
9786 |
390.32 |
| Sep 09 2016 |
4521 |
387.77 |
| Sep 09 2016 |
6985 |
379.88 |
| Sep 09 2016 |
10242 |
419.3 |
| Sep 09 2016 |
9824 |
390.32 |
| Sep 02 2016 |
4605 |
387.77 |
| Sep 02 2016 |
7095 |
379.88 |
| Sep 02 2016 |
10288 |
419.3 |
| Sep 02 2016 |
9946 |
390.32 |
| Aug 26 2016 |
7120 |
379.88 |
| Aug 26 2016 |
4507 |
387.77 |
| Aug 26 2016 |
10009 |
419.3 |
| Aug 26 2016 |
9665 |
390.32 |
| Aug 19 2016 |
10030 |
419.3 |
| Aug 19 2016 |
7149 |
379.88 |
| Aug 19 2016 |
4593 |
387.77 |
| Aug 19 2016 |
9683 |
390.32 |
| Aug 12 2016 |
4964 |
387.77 |
| Aug 12 2016 |
7248 |
379.88 |
| Aug 12 2016 |
10025 |
419.3 |
| Aug 12 2016 |
10193 |
385.8 |
| Aug 05 2016 |
7271 |
379.88 |
| Aug 05 2016 |
4975 |
387.77 |
| Aug 05 2016 |
10067 |
419.3 |
| Aug 05 2016 |
10274 |
385.8 |
| Jul 29 2016 |
9926 |
419.3 |
| Jul 29 2016 |
4962 |
387.77 |
| Jul 29 2016 |
7306 |
379.88 |
| Jul 29 2016 |
10353 |
385.8 |
| Jul 22 2016 |
10052 |
419.3 |
| Jul 22 2016 |
5082 |
387.77 |
| Jul 22 2016 |
7452 |
379.88 |
| Jul 22 2016 |
10535 |
385.8 |
| Jun 22 2016 |
10257 |
419.3 |
| Jun 22 2016 |
7681 |
379.88 |
| Jun 22 2016 |
5075 |
387.77 |
| Jun 22 2016 |
11408 |
385.8 |
| Jun 15 2016 |
10389 |
419.3 |
| Jun 15 2016 |
7726 |
379.88 |
| Jun 15 2016 |
5226 |
387.77 |
| Jun 15 2016 |
11504 |
385.8 |
| Jun 08 2016 |
7802 |
379.88 |
| Jun 08 2016 |
5277 |
387.77 |
| Jun 08 2016 |
10413 |
419.3 |
| Jun 08 2016 |
11540 |
385.8 |
| Jun 01 2016 |
5453 |
387.77 |
| Jun 01 2016 |
6942 |
370.2 |
| Jun 01 2016 |
10479 |
419.3 |
| Jun 01 2016 |
11771 |
385.8 |
| May 25 2016 |
6346 |
363.63 |
| May 25 2016 |
5403 |
387.77 |
| May 25 2016 |
10488 |
419.3 |
| May 25 2016 |
11750 |
385.8 |
| May 18 2016 |
5412 |
387.77 |
| May 18 2016 |
6402 |
363.63 |
| May 18 2016 |
10569 |
419.3 |
| May 18 2016 |
11831 |
385.8 |
| May 11 2016 |
10596 |
419.3 |
| May 11 2016 |
6375 |
363.63 |
| May 11 2016 |
5337 |
387.77 |
| May 11 2016 |
11807 |
385.8 |
| May 04 2016 |
5368 |
387.77 |
| May 04 2016 |
6357 |
364.35 |
| May 04 2016 |
10528 |
419.3 |
| May 04 2016 |
12352 |
390.13 |
| Apr 27 2016 |
7134 |
370.67 |
| Apr 27 2016 |
5501 |
387.77 |
| Apr 27 2016 |
9964 |
411.92 |
| Apr 27 2016 |
12492 |
389.43 |
| Apr 20 2016 |
9939 |
411.92 |
| Apr 20 2016 |
5586 |
387.77 |
| Apr 20 2016 |
7178 |
370.67 |
| Apr 20 2016 |
12569 |
389.43 |
| Apr 13 2016 |
7098 |
370.67 |
| Apr 13 2016 |
5645 |
387.77 |
| Apr 13 2016 |
10182 |
411.92 |
| Apr 13 2016 |
12534 |
389.43 |
| Apr 06 2016 |
13979 |
443.15 |
| Apr 06 2016 |
7101 |
370.67 |
| Apr 06 2016 |
5740 |
387.77 |
| Apr 06 2016 |
11143 |
379 |
| Mar 30 2016 |
13821 |
443.15 |
| Mar 30 2016 |
7032 |
370.67 |
| Mar 30 2016 |
5600 |
387.77 |
| Mar 30 2016 |
11067 |
379 |
| Mar 23 2016 |
5796 |
387.77 |
| Mar 23 2016 |
7070 |
370.67 |
| Mar 23 2016 |
14393 |
445.62 |
| Mar 23 2016 |
9206 |
362.75 |
| Mar 16 2016 |
5777 |
387.77 |
| Mar 16 2016 |
6961 |
370.67 |
| Mar 16 2016 |
14486 |
445.62 |
| Mar 16 2016 |
9135 |
362.75 |
| Mar 09 2016 |
6491 |
365.27 |
| Mar 09 2016 |
10594 |
411.86 |
| Mar 09 2016 |
9340 |
364.34 |
| Mar 02 2016 |
10541 |
412.6 |
| Mar 02 2016 |
6476 |
365.27 |
| Mar 02 2016 |
9311 |
364.34 |
| Feb 24 2016 |
6664 |
367.63 |
| Feb 24 2016 |
16512 |
464.58 |
| Feb 24 2016 |
12884 |
391.86 |
| Feb 17 2016 |
6708 |
367.63 |
| Feb 17 2016 |
16711 |
464.58 |
| Feb 17 2016 |
13014 |
391.86 |
| Feb 10 2016 |
6739 |
367.63 |
| Feb 10 2016 |
9821 |
367.63 |
| Feb 03 2016 |
6752 |
367.63 |
| Feb 03 2016 |
9845 |
367.63 |
| Jan 27 2016 |
6764 |
367.63 |
| Jan 27 2016 |
9877 |
367.63 |
| Jan 20 2016 |
6789 |
367.63 |
| Jan 20 2016 |
9891 |
367.63 |
| Jan 13 2016 |
6796 |
367.63 |
| Jan 13 2016 |
9895 |
367.63 |
| Jan 06 2016 |
6800 |
367.63 |
| Jan 06 2016 |
9899 |
367.63 |
| Dec 30 2015 |
6801 |
367.63 |
| Dec 30 2015 |
9899 |
367.63 |
| Dec 23 2015 |
6801 |
367.63 |
| Dec 23 2015 |
9899 |
367.63 |
| Dec 16 2015 |
6801 |
367.63 |
| Dec 16 2015 |
9899 |
367.63 |
| Dec 09 2015 |
6808 |
367.63 |
| Dec 09 2015 |
9902 |
367.63 |
| Dec 02 2015 |
6809 |
367.63 |
| Dec 02 2015 |
9903 |
367.63 |
| Nov 25 2015 |
6809 |
367.63 |
| Nov 25 2015 |
9903 |
367.63 |
| Nov 18 2015 |
6809 |
367.63 |
| Nov 18 2015 |
9903 |
367.63 |
| Nov 11 2015 |
6809 |
367.63 |
| Nov 11 2015 |
9905 |
367.63 |
| Nov 04 2015 |
6809 |
367.63 |
| Nov 04 2015 |
9905 |
367.63 |
| Oct 28 2015 |
6799 |
367.63 |
| Oct 28 2015 |
9889 |
367.63 |
| Oct 21 2015 |
6809 |
367.63 |
| Oct 21 2015 |
9894 |
367.63 |
| Oct 14 2015 |
6810 |
367.63 |
| Oct 14 2015 |
9897 |
367.63 |
| Oct 07 2015 |
6803 |
367.63 |
| Oct 07 2015 |
9897 |
367.63 |
| Sep 30 2015 |
6806 |
367.63 |
| Sep 30 2015 |
9911 |
367.63 |
| Sep 23 2015 |
6811 |
367.63 |
| Sep 23 2015 |
9947 |
367.63 |
| Sep 16 2015 |
6817 |
367.63 |
| Sep 16 2015 |
9928 |
367.63 |
| Sep 09 2015 |
6842 |
367.63 |
| Sep 09 2015 |
9945 |
367.63 |
| Sep 02 2015 |
6791 |
367.63 |
| Sep 02 2015 |
9907 |
367.63 |
| Aug 26 2015 |
6929 |
367.63 |
| Aug 26 2015 |
10038 |
367.63 |
| Aug 19 2015 |
6931 |
367.63 |
| Aug 19 2015 |
10222 |
367.63 |
| Aug 12 2015 |
6996 |
367.63 |
| Aug 12 2015 |
10240 |
367.63 |
| Aug 05 2015 |
6978 |
367.63 |
| Aug 05 2015 |
10273 |
367.63 |
| Jul 29 2015 |
7090 |
367.63 |
| Jul 29 2015 |
10403 |
367.63 |
| Jul 22 2015 |
7072 |
367.63 |
| Jul 22 2015 |
10382 |
367.63 |
| Jul 15 2015 |
7195 |
367.63 |
| Jul 15 2015 |
10485 |
367.63 |
| Jul 08 2015 |
7250 |
367.63 |
| Jul 08 2015 |
10643 |
367.63 |
| Jul 01 2015 |
7323 |
367.63 |
| Jul 01 2015 |
10717 |
367.63 |
| Jun 24 2015 |
7394 |
367.63 |
| Jun 24 2015 |
10769 |
367.63 |
| Jun 17 2015 |
7419 |
367.63 |
| Jun 17 2015 |
10858 |
367.63 |
| Jun 10 2015 |
7454 |
367.63 |
| Jun 10 2015 |
10802 |
367.63 |
| Jun 03 2015 |
6813 |
359.43 |
| Jun 03 2015 |
10001 |
359.43 |
