| May 01 2020 |
13832 |
554.28 |
| May 01 2020 |
20757 |
554.28 |
| Apr 24 2020 |
14439 |
554.28 |
| Apr 24 2020 |
22223 |
554.28 |
| Apr 17 2020 |
14927 |
554.28 |
| Apr 17 2020 |
22670 |
554.28 |
| Apr 10 2020 |
15393 |
554.28 |
| Apr 10 2020 |
23201 |
554.28 |
| Apr 03 2020 |
15971 |
554.28 |
| Apr 03 2020 |
23754 |
554.28 |
| Mar 27 2020 |
16592 |
554.28 |
| Mar 27 2020 |
24373 |
554.28 |
| Mar 20 2020 |
19607 |
637.4 |
| Mar 20 2020 |
16934 |
554.28 |
| Mar 20 2020 |
27567 |
616.62 |
| Mar 13 2020 |
17266 |
554.28 |
| Mar 13 2020 |
19799 |
637.4 |
| Mar 13 2020 |
27962 |
616.62 |
| Mar 06 2020 |
19996 |
637.4 |
| Mar 06 2020 |
17605 |
554.28 |
| Mar 06 2020 |
28265 |
616.62 |
| Feb 28 2020 |
19991 |
637.4 |
| Feb 28 2020 |
17621 |
554.28 |
| Feb 28 2020 |
28254 |
616.62 |
| Feb 21 2020 |
17366 |
554.28 |
| Feb 21 2020 |
19631 |
624.95 |
| Feb 21 2020 |
27857 |
610.82 |
| Feb 14 2020 |
19683 |
624.95 |
| Feb 14 2020 |
17448 |
554.28 |
| Feb 14 2020 |
27903 |
610.82 |
| Feb 07 2020 |
19583 |
624.95 |
| Feb 07 2020 |
17396 |
554.28 |
| Feb 07 2020 |
27725 |
610.82 |
| Jan 31 2020 |
19621 |
624.95 |
| Jan 31 2020 |
17484 |
554.28 |
| Jan 31 2020 |
27793 |
610.82 |
| Jan 24 2020 |
17515 |
554.28 |
| Jan 24 2020 |
19660 |
624.95 |
| Jan 24 2020 |
27824 |
610.82 |
| Jan 17 2020 |
19482 |
624.95 |
| Jan 17 2020 |
17542 |
554.28 |
| Jan 17 2020 |
27680 |
610.82 |
| Jan 10 2020 |
19481 |
624.95 |
| Jan 10 2020 |
17542 |
554.28 |
| Jan 10 2020 |
27682 |
610.82 |
| Jan 03 2020 |
19489 |
624.95 |
| Jan 03 2020 |
17544 |
554.28 |
| Jan 03 2020 |
27691 |
610.82 |
| Dec 27 2019 |
19474 |
624.95 |
| Dec 27 2019 |
17544 |
554.28 |
| Dec 27 2019 |
27682 |
610.82 |
| Dec 20 2019 |
19474 |
624.95 |
| Dec 20 2019 |
17544 |
554.28 |
| Dec 20 2019 |
27682 |
610.82 |
| Dec 13 2019 |
19475 |
624.95 |
| Dec 13 2019 |
17545 |
554.28 |
| Dec 13 2019 |
27683 |
610.82 |
| Dec 06 2019 |
17545 |
554.28 |
| Dec 06 2019 |
19463 |
624.95 |
| Dec 06 2019 |
27665 |
610.82 |
| Nov 29 2019 |
19390 |
624.95 |
| Nov 29 2019 |
17545 |
554.28 |
| Nov 29 2019 |
27615 |
610.82 |
| Nov 22 2019 |
19390 |
624.95 |
| Nov 22 2019 |
17545 |
554.28 |
| Nov 22 2019 |
27615 |
610.82 |
| Nov 15 2019 |
17545 |
554.28 |
| Nov 15 2019 |
19391 |
624.95 |
| Nov 15 2019 |
27620 |
610.82 |
| Nov 08 2019 |
19408 |
624.95 |
| Nov 08 2019 |
17477 |
554.28 |
| Nov 08 2019 |
27514 |
610.82 |
| Nov 01 2019 |
17108 |
554.28 |
| Nov 01 2019 |
19385 |
624.95 |
| Nov 01 2019 |
27058 |
610.82 |
| Oct 25 2019 |
17108 |
554.28 |
| Oct 25 2019 |
19406 |
624.95 |
| Oct 25 2019 |
27079 |
610.82 |
| Oct 18 2019 |
19406 |
624.95 |
| Oct 18 2019 |
17197 |
554.28 |
| Oct 18 2019 |
27145 |
610.82 |
| Oct 11 2019 |
19417 |
624.95 |
| Oct 11 2019 |
17137 |
554.28 |
| Oct 11 2019 |
27097 |
610.82 |
| Oct 04 2019 |
19449 |
624.95 |
| Oct 04 2019 |
17094 |
554.28 |
| Oct 04 2019 |
27065 |
610.82 |
| Sep 27 2019 |
17096 |
554.28 |
| Sep 27 2019 |
19467 |
624.95 |
| Sep 27 2019 |
27208 |
610.82 |
| Sep 20 2019 |
19488 |
624.95 |
| Sep 20 2019 |
17029 |
554.28 |
| Sep 20 2019 |
27157 |
610.82 |
| Sep 13 2019 |
19498 |
624.95 |
| Sep 13 2019 |
17136 |
554.28 |
| Sep 13 2019 |
27223 |
610.82 |
| Sep 06 2019 |
17499 |
554.28 |
| Sep 06 2019 |
19513 |
624.95 |
| Sep 06 2019 |
27779 |
610.82 |
| Aug 30 2019 |
19725 |
624.95 |
| Aug 30 2019 |
17596 |
554.28 |
| Aug 30 2019 |
27969 |
610.82 |
| Aug 23 2019 |
19848 |
624.95 |
| Aug 23 2019 |
17825 |
554.28 |
| Aug 23 2019 |
28295 |
610.82 |
| Aug 16 2019 |
19778 |
624.95 |
| Aug 16 2019 |
17698 |
554.28 |
| Aug 16 2019 |
28174 |
610.82 |
| Aug 09 2019 |
17778 |
554.28 |
| Aug 09 2019 |
19856 |
624.95 |
| Aug 09 2019 |
28280 |
610.82 |
| Aug 02 2019 |
20037 |
624.95 |
| Aug 02 2019 |
17940 |
554.28 |
| Aug 02 2019 |
28504 |
610.82 |
| Jul 26 2019 |
20169 |
624.95 |
| Jul 26 2019 |
17909 |
554.28 |
| Jul 26 2019 |
28639 |
610.82 |
| Jul 19 2019 |
20245 |
624.95 |
| Jul 19 2019 |
18195 |
554.28 |
| Jul 19 2019 |
28882 |
610.82 |
| Jul 12 2019 |
20343 |
624.95 |
| Jul 12 2019 |
18116 |
554.28 |
| Jul 12 2019 |
28888 |
610.82 |
| Jul 05 2019 |
20844 |
624.95 |
| Jul 05 2019 |
18354 |
554.28 |
| Jul 05 2019 |
29404 |
610.82 |
| Jun 28 2019 |
21089 |
624.95 |
| Jun 28 2019 |
18463 |
554.28 |
| Jun 28 2019 |
29642 |
610.82 |
| Jun 21 2019 |
18433 |
554.28 |
| Jun 21 2019 |
20880 |
616.25 |
| Jun 21 2019 |
28714 |
590.23 |
| Jun 14 2019 |
21068 |
616.25 |
| Jun 14 2019 |
18358 |
554.28 |
| Jun 14 2019 |
28796 |
590.23 |
| Jun 07 2019 |
20905 |
597.54 |
| Jun 07 2019 |
18491 |
554.28 |
| Jun 07 2019 |
28694 |
582.16 |
| May 31 2019 |
18474 |
554.28 |
| May 31 2019 |
20821 |
597.54 |
| May 31 2019 |
28593 |
582.16 |
| May 24 2019 |
20784 |
597.54 |
| May 24 2019 |
18419 |
554.28 |
| May 24 2019 |
28597 |
582.16 |
| May 17 2019 |
18465 |
554.28 |
| May 17 2019 |
20900 |
597.54 |
| May 17 2019 |
28595 |
582.16 |
| May 10 2019 |
18600 |
554.28 |
| May 10 2019 |
20870 |
597.54 |
| May 10 2019 |
28598 |
582.16 |
| May 03 2019 |
20916 |
597.54 |
| May 03 2019 |
29363 |
597.54 |
| Apr 26 2019 |
20282 |
578.09 |
| Apr 26 2019 |
27820 |
578.09 |
| Apr 19 2019 |
20450 |
578.09 |
| Apr 19 2019 |
27842 |
578.09 |
| Apr 18 2019 |
20486 |
578.09 |
| Apr 12 2019 |
20704 |
578.09 |
| Apr 12 2019 |
27949 |
578.09 |
| Apr 05 2019 |
20267 |
578.09 |
| Apr 05 2019 |
27220 |
578.09 |
| Mar 29 2019 |
20025 |
578.09 |
| Mar 29 2019 |
26968 |
578.09 |
| Mar 22 2019 |
19661 |
578.09 |
| Mar 22 2019 |
26554 |
578.09 |
| Mar 15 2019 |
19521 |
578.09 |
| Mar 15 2019 |
26430 |
578.09 |
| Mar 08 2019 |
19268 |
575.72 |
| Mar 08 2019 |
25941 |
575.72 |
| Mar 01 2019 |
19149 |
571.78 |
| Mar 01 2019 |
25827 |
571.78 |
| Feb 22 2019 |
19160 |
571.78 |
| Feb 22 2019 |
25915 |
571.78 |
| Feb 15 2019 |
18994 |
569.36 |
| Feb 15 2019 |
25488 |
569.36 |
| Feb 08 2019 |
18457 |
562.54 |
| Feb 08 2019 |
24829 |
562.54 |
| Feb 01 2019 |
17800 |
549.05 |
| Feb 01 2019 |
23881 |
549.05 |
| Jan 25 2019 |
17788 |
549.05 |
| Jan 25 2019 |
23919 |
549.05 |
| Jan 18 2019 |
17811 |
549.05 |
| Jan 18 2019 |
23954 |
549.05 |
| Jan 11 2019 |
17785 |
549.05 |
| Jan 11 2019 |
23928 |
549.05 |
| Jan 04 2019 |
17802 |
549.05 |
| Jan 04 2019 |
23940 |
549.05 |
| Dec 28 2018 |
17802 |
549.05 |
| Dec 28 2018 |
23940 |
549.05 |
| Dec 21 2018 |
17802 |
549.05 |
| Dec 21 2018 |
23940 |
549.05 |
| Dec 14 2018 |
17802 |
549.05 |
| Dec 14 2018 |
23940 |
549.05 |
| Dec 07 2018 |
17789 |
549.05 |
| Dec 07 2018 |
23931 |
549.05 |
| Nov 30 2018 |
17789 |
549.05 |
| Nov 30 2018 |
23931 |
549.05 |
| Nov 23 2018 |
17789 |
549.05 |
| Nov 23 2018 |
23931 |
549.05 |
| Nov 16 2018 |
17789 |
549.05 |
| Nov 16 2018 |
23931 |
549.05 |
| Nov 09 2018 |
17789 |
549.05 |
| Nov 09 2018 |
23932 |
549.05 |
| Nov 02 2018 |
17789 |
549.05 |
| Nov 02 2018 |
23895 |
549.05 |
| Oct 26 2018 |
17789 |
549.05 |
| Oct 26 2018 |
23886 |
549.05 |
| Oct 19 2018 |
17789 |
549.05 |
| Oct 19 2018 |
23921 |
549.05 |
| Oct 12 2018 |
17761 |
549.05 |
| Oct 12 2018 |
23855 |
549.05 |
| Oct 05 2018 |
17711 |
549.05 |
| Oct 05 2018 |
23976 |
549.05 |
| Sep 28 2018 |
17718 |
549.05 |
| Sep 28 2018 |
23411 |
549.05 |
| Sep 21 2018 |
17669 |
549.05 |
| Sep 21 2018 |
23357 |
549.05 |
| Sep 14 2018 |
17749 |
549.05 |
| Sep 14 2018 |
23426 |
549.05 |
| Sep 07 2018 |
17897 |
549.05 |
| Sep 07 2018 |
23865 |
549.05 |
| Aug 31 2018 |
17977 |
549.05 |
| Aug 31 2018 |
23937 |
549.05 |
| Aug 24 2018 |
17805 |
549.05 |
| Aug 24 2018 |
23900 |
549.05 |
| Aug 17 2018 |
18102 |
549.05 |
| Aug 17 2018 |
24204 |
549.05 |
| Aug 10 2018 |
18083 |
549.05 |
| Aug 10 2018 |
24305 |
549.05 |
| Aug 03 2018 |
18265 |
549.05 |
| Aug 03 2018 |
24519 |
549.05 |
| Jul 27 2018 |
18310 |
549.05 |
| Jul 27 2018 |
24615 |
549.05 |
| Jul 20 2018 |
18521 |
549.05 |
| Jul 20 2018 |
24897 |
549.05 |
| Jul 13 2018 |
18287 |
549.05 |
| Jul 13 2018 |
24690 |
549.05 |
| Jul 06 2018 |
18351 |
549.05 |
| Jul 06 2018 |
24539 |
549.05 |
| Jun 29 2018 |
18288 |
549.05 |
| Jun 29 2018 |
24478 |
549.05 |
| Jun 22 2018 |
18640 |
549.05 |
| Jun 22 2018 |
24861 |
549.05 |
| Jun 15 2018 |
18495 |
549.05 |
| Jun 15 2018 |
24883 |
549.05 |
| Jun 08 2018 |
18697 |
549.05 |
| Jun 08 2018 |
25088 |
549.05 |
| Jun 01 2018 |
18870 |
549.05 |
| Jun 01 2018 |
25459 |
549.05 |
| May 25 2018 |
18137 |
536.49 |
| May 25 2018 |
24642 |
536.49 |
| May 18 2018 |
18153 |
536.49 |
| May 18 2018 |
24733 |
536.49 |
| May 11 2018 |
18068 |
536.49 |
| May 11 2018 |
18613 |
545.61 |
| May 11 2018 |
24673 |
534.41 |
| May 04 2018 |
18267 |
536.49 |
| May 04 2018 |
18988 |
545.61 |
| May 04 2018 |
24894 |
534.41 |
| Apr 27 2018 |
18610 |
540.93 |
| Apr 27 2018 |
18814 |
545.61 |
| Apr 27 2018 |
24881 |
535.76 |
| Apr 20 2018 |
18320 |
533.31 |
| Apr 20 2018 |
18860 |
545.61 |
| Apr 20 2018 |
24636 |
531.23 |
| Apr 13 2018 |
18285 |
533.31 |
| Apr 13 2018 |
18635 |
545.61 |
| Apr 13 2018 |
24496 |
531.23 |
| Apr 06 2018 |
18158 |
533.31 |
| Apr 06 2018 |
19080 |
545.61 |
| Apr 06 2018 |
24630 |
531.23 |
| Mar 30 2018 |
17983 |
528.81 |
| Mar 30 2018 |
19522 |
545.61 |
| Mar 30 2018 |
24977 |
531.23 |
| Mar 23 2018 |
9584 |
571.97 |
| Mar 23 2018 |
21481 |
582.92 |
| Mar 23 2018 |
18002 |
528.81 |
| Mar 23 2018 |
25205 |
531.23 |
| Mar 16 2018 |
21273 |
582.92 |
| Mar 16 2018 |
9452 |
571.97 |
| Mar 16 2018 |
18055 |
528.81 |
| Mar 16 2018 |
25147 |
531.23 |
| Mar 09 2018 |
9357 |
571.97 |
| Mar 09 2018 |
17906 |
528.81 |
| Mar 09 2018 |
21115 |
582.92 |
| Mar 09 2018 |
24869 |
528.45 |
| Mar 02 2018 |
9723 |
571.97 |
| Mar 02 2018 |
18090 |
528.81 |
| Mar 02 2018 |
21221 |
582.92 |
| Mar 02 2018 |
25149 |
528.45 |
| Feb 23 2018 |
21440 |
582.92 |
| Feb 23 2018 |
9930 |
571.97 |
| Feb 23 2018 |
18275 |
528.81 |
| Feb 23 2018 |
25348 |
528.45 |
| Feb 16 2018 |
9884 |
571.97 |
| Feb 16 2018 |
18037 |
525.95 |
| Feb 16 2018 |
21514 |
582.92 |
| Feb 16 2018 |
25328 |
528.45 |
| Feb 09 2018 |
17535 |
519.05 |
| Feb 09 2018 |
9874 |
571.97 |
| Feb 09 2018 |
21247 |
582.92 |
| Feb 09 2018 |
25020 |
528.45 |
| Feb 02 2018 |
9966 |
571.97 |
| Feb 02 2018 |
17087 |
513.37 |
| Feb 02 2018 |
21107 |
582.92 |
| Feb 02 2018 |
25240 |
532.29 |
| Jan 26 2018 |
9966 |
571.97 |
| Jan 26 2018 |
17130 |
513.37 |
| Jan 26 2018 |
21207 |
582.92 |
| Jan 26 2018 |
25301 |
532.29 |
| Jan 19 2018 |
17140 |
513.37 |
| Jan 19 2018 |
9966 |
571.97 |
| Jan 19 2018 |
21200 |
582.92 |
| Jan 19 2018 |
25294 |
532.29 |
| Jan 12 2018 |
9902 |
571.97 |
| Jan 12 2018 |
17121 |
513.37 |
| Jan 12 2018 |
21238 |
582.92 |
| Jan 12 2018 |
25309 |
532.29 |
| Jan 05 2018 |
21238 |
582.92 |
| Jan 05 2018 |
17149 |
513.37 |
| Jan 05 2018 |
9902 |
571.97 |
| Jan 05 2018 |
25337 |
532.29 |
| Dec 29 2017 |
17150 |
513.37 |
| Dec 29 2017 |
9974 |
571.97 |
| Dec 29 2017 |
21238 |
582.92 |
| Dec 29 2017 |
25337 |
532.29 |
| Dec 22 2017 |
17152 |
513.37 |
| Dec 22 2017 |
9974 |
571.97 |
| Dec 22 2017 |
21238 |
582.92 |
| Dec 22 2017 |
25339 |
532.29 |
| Dec 15 2017 |
21238 |
582.92 |
| Dec 15 2017 |
17140 |
513.37 |
| Dec 15 2017 |
9974 |
571.97 |
| Dec 15 2017 |
25329 |
532.29 |
| Dec 08 2017 |
21238 |
582.92 |
| Dec 08 2017 |
17140 |
513.37 |
| Dec 08 2017 |
9974 |
571.97 |
| Dec 08 2017 |
25329 |
532.29 |
| Dec 01 2017 |
17140 |
513.37 |
| Dec 01 2017 |
9968 |
571.97 |
| Dec 01 2017 |
21238 |
582.92 |
| Dec 01 2017 |
25329 |
532.29 |
| Nov 24 2017 |
21238 |
582.92 |
| Nov 24 2017 |
9968 |
571.97 |
| Nov 24 2017 |
17140 |
513.37 |
| Nov 24 2017 |
25329 |
532.29 |
| Nov 17 2017 |
21239 |
582.92 |
| Nov 17 2017 |
9968 |
571.97 |
| Nov 17 2017 |
17140 |
513.37 |
| Nov 17 2017 |
25330 |
532.29 |
| Nov 10 2017 |
9968 |
571.97 |
| Nov 10 2017 |
17140 |
513.37 |
| Nov 10 2017 |
21281 |
582.92 |
| Nov 10 2017 |
25353 |
532.29 |
| Nov 03 2017 |
17141 |
513.37 |
| Nov 03 2017 |
9968 |
571.97 |
| Nov 03 2017 |
21281 |
582.92 |
| Nov 03 2017 |
25354 |
532.29 |
| Oct 27 2017 |
21286 |
582.92 |
| Oct 27 2017 |
17141 |
513.37 |
| Oct 27 2017 |
9968 |
571.97 |
| Oct 27 2017 |
25386 |
532.29 |
| Oct 20 2017 |
9912 |
571.97 |
| Oct 20 2017 |
17171 |
513.37 |
| Oct 20 2017 |
21159 |
582.92 |
| Oct 20 2017 |
25318 |
532.29 |
| Oct 13 2017 |
17171 |
513.37 |
| Oct 13 2017 |
9953 |
571.97 |
| Oct 13 2017 |
21217 |
582.92 |
| Oct 13 2017 |
25362 |
532.29 |
| Oct 06 2017 |
9953 |
571.97 |
| Oct 06 2017 |
17160 |
513.37 |
| Oct 06 2017 |
21199 |
582.92 |
| Oct 06 2017 |
25355 |
532.29 |
| Sep 29 2017 |
21197 |
582.92 |
| Sep 29 2017 |
17189 |
513.37 |
| Sep 29 2017 |
9966 |
571.97 |
| Sep 29 2017 |
25268 |
532.29 |
| Sep 22 2017 |
17184 |
513.37 |
| Sep 22 2017 |
9951 |
571.97 |
| Sep 22 2017 |
21531 |
582.92 |
| Sep 22 2017 |
25535 |
532.29 |
| Sep 15 2017 |
17277 |
513.37 |
| Sep 15 2017 |
9750 |
571.97 |
| Sep 15 2017 |
21490 |
582.92 |
| Sep 15 2017 |
25593 |
532.29 |
| Sep 08 2017 |
21408 |
582.92 |
| Sep 08 2017 |
17295 |
513.37 |
| Sep 08 2017 |
9408 |
571.97 |
| Sep 08 2017 |
25717 |
532.29 |
| Sep 01 2017 |
17545 |
513.37 |
| Sep 01 2017 |
9535 |
571.97 |
| Sep 01 2017 |
21464 |
582.92 |
| Sep 01 2017 |
25853 |
532.29 |
| Aug 25 2017 |
9467 |
571.97 |
| Aug 25 2017 |
17589 |
513.37 |
| Aug 25 2017 |
21839 |
582.92 |
| Aug 25 2017 |
26237 |
532.29 |
| Aug 18 2017 |
9828 |
571.97 |
| Aug 18 2017 |
17612 |
513.37 |
| Aug 18 2017 |
21909 |
582.92 |
| Aug 18 2017 |
26344 |
532.29 |
| Aug 11 2017 |
17551 |
513.37 |
| Aug 11 2017 |
9708 |
571.97 |
| Aug 11 2017 |
21991 |
582.92 |
| Aug 11 2017 |
26384 |
532.29 |
| Aug 04 2017 |
17692 |
513.37 |
| Aug 04 2017 |
9871 |
571.97 |
| Aug 04 2017 |
22097 |
582.92 |
| Aug 04 2017 |
26659 |
532.29 |
| Jul 28 2017 |
9943 |
571.97 |
| Jul 28 2017 |
17763 |
513.37 |
| Jul 28 2017 |
22259 |
582.92 |
| Jul 28 2017 |
26833 |
532.29 |
| Jul 21 2017 |
22252 |
582.92 |
| Jul 21 2017 |
10039 |
571.97 |
| Jul 21 2017 |
17869 |
513.37 |
| Jul 21 2017 |
27001 |
532.29 |
| Jul 14 2017 |
10086 |
571.97 |
| Jul 14 2017 |
17973 |
513.37 |
| Jul 14 2017 |
22382 |
582.92 |
| Jul 14 2017 |
27130 |
532.29 |
| Jul 07 2017 |
17998 |
513.37 |
| Jul 07 2017 |
10146 |
571.97 |
| Jul 07 2017 |
22502 |
582.92 |
| Jul 07 2017 |
27237 |
532.29 |
| Jun 30 2017 |
22539 |
582.92 |
| Jun 30 2017 |
18115 |
513.37 |
| Jun 30 2017 |
10111 |
571.97 |
| Jun 30 2017 |
26377 |
522.96 |
| Jun 23 2017 |
22793 |
582.92 |
| Jun 23 2017 |
19247 |
513.37 |
| Jun 23 2017 |
10233 |
571.97 |
| Jun 23 2017 |
26562 |
522.96 |
| Jun 16 2017 |
19293 |
513.37 |
| Jun 16 2017 |
10147 |
571.97 |
| Jun 16 2017 |
22798 |
582.92 |
| Jun 16 2017 |
26536 |
522.96 |
| Jun 09 2017 |
22703 |
582.92 |
| Jun 09 2017 |
10134 |
571.97 |
| Jun 09 2017 |
19383 |
513.37 |
| Jun 09 2017 |
26451 |
522.96 |
| Jun 02 2017 |
23178 |
582.92 |
| Jun 02 2017 |
10136 |
571.97 |
| Jun 02 2017 |
19426 |
513.37 |
| Jun 02 2017 |
26799 |
522.96 |
| May 26 2017 |
10038 |
571.97 |
| May 26 2017 |
19909 |
516.89 |
| May 26 2017 |
23238 |
582.92 |
| May 26 2017 |
26269 |
516.89 |
| May 19 2017 |
10417 |
571.97 |
| May 19 2017 |
19959 |
516.89 |
| May 19 2017 |
23874 |
582.92 |
| May 19 2017 |
26613 |
516.89 |
| May 12 2017 |
25078 |
620.24 |
| May 12 2017 |
20015 |
515.43 |
| May 12 2017 |
10553 |
571.97 |
| May 12 2017 |
26739 |
516.89 |
| May 05 2017 |
10745 |
571.97 |
| May 05 2017 |
19975 |
515.43 |
| May 05 2017 |
25029 |
620.24 |
| May 05 2017 |
26700 |
516.89 |
| Apr 28 2017 |
19201 |
509.74 |
| Apr 28 2017 |
10776 |
571.97 |
| Apr 28 2017 |
24710 |
620.24 |
| Apr 28 2017 |
26188 |
515.43 |
| Apr 21 2017 |
19474 |
509.74 |
| Apr 21 2017 |
10931 |
571.97 |
| Apr 21 2017 |
25100 |
620.24 |
| Apr 21 2017 |
26450 |
515.43 |
| Apr 14 2017 |
24932 |
600.76 |
| Apr 14 2017 |
11151 |
571.97 |
| Apr 14 2017 |
19486 |
509.74 |
| Apr 14 2017 |
26442 |
515.43 |
| Apr 07 2017 |
19608 |
509.74 |
| Apr 07 2017 |
11209 |
571.97 |
| Apr 07 2017 |
24718 |
600.76 |
| Apr 07 2017 |
26144 |
515.43 |
| Mar 31 2017 |
11666 |
571.97 |
| Mar 31 2017 |
19952 |
509.63 |
| Mar 31 2017 |
24732 |
600.76 |
| Mar 31 2017 |
25682 |
509.74 |
| Mar 24 2017 |
23905 |
591.03 |
| Mar 24 2017 |
19719 |
509.63 |
| Mar 24 2017 |
25229 |
509.63 |
| Mar 17 2017 |
19825 |
509.63 |
| Mar 17 2017 |
24262 |
591.03 |
| Mar 17 2017 |
25419 |
509.63 |
| Mar 10 2017 |
19952 |
509.63 |
| Mar 10 2017 |
24239 |
591.03 |
| Mar 10 2017 |
25448 |
509.63 |
| Mar 03 2017 |
19847 |
509.63 |
| Mar 03 2017 |
23976 |
591.03 |
| Mar 03 2017 |
25307 |
509.63 |
| Feb 24 2017 |
20777 |
522.83 |
| Feb 24 2017 |
24199 |
591.03 |
| Feb 24 2017 |
26807 |
522.83 |
| Feb 17 2017 |
20519 |
522.83 |
| Feb 17 2017 |
24114 |
591.03 |
| Feb 17 2017 |
26756 |
522.83 |
| Feb 10 2017 |
20542 |
522.83 |
| Feb 10 2017 |
24434 |
591.03 |
| Feb 10 2017 |
26863 |
522.83 |
| Feb 03 2017 |
24381 |
591.03 |
| Feb 03 2017 |
20548 |
522.83 |
| Feb 03 2017 |
26806 |
522.83 |
| Jan 27 2017 |
20580 |
522.83 |
| Jan 27 2017 |
25495 |
637.01 |
| Jan 27 2017 |
26813 |
522.83 |
| Jan 20 2017 |
20560 |
522.83 |
| Jan 20 2017 |
25449 |
637.01 |
| Jan 20 2017 |
26775 |
522.83 |
| Jan 13 2017 |
25420 |
637.01 |
| Jan 13 2017 |
20571 |
522.83 |
| Jan 13 2017 |
26743 |
522.83 |
| Jan 06 2017 |
25420 |
637.01 |
| Jan 06 2017 |
20577 |
522.83 |
| Jan 06 2017 |
26745 |
522.83 |
| Dec 30 2016 |
20588 |
522.83 |
| Dec 30 2016 |
25421 |
637.01 |
| Dec 30 2016 |
26756 |
522.83 |
| Dec 23 2016 |
25421 |
637.01 |
| Dec 23 2016 |
20588 |
522.83 |
| Dec 23 2016 |
26756 |
522.83 |
| Dec 16 2016 |
25421 |
637.01 |
| Dec 16 2016 |
20578 |
522.83 |
| Dec 16 2016 |
26751 |
522.83 |
| Dec 09 2016 |
20578 |
522.83 |
| Dec 09 2016 |
25411 |
637.01 |
| Dec 09 2016 |
26747 |
522.83 |
| Dec 02 2016 |
20578 |
522.83 |
| Dec 02 2016 |
25411 |
637.01 |
| Dec 02 2016 |
26748 |
522.83 |
| Nov 25 2016 |
25411 |
637.01 |
| Nov 25 2016 |
20574 |
522.83 |
| Nov 25 2016 |
26745 |
522.83 |
| Nov 18 2016 |
20574 |
522.83 |
| Nov 18 2016 |
25411 |
637.01 |
| Nov 18 2016 |
26745 |
522.83 |
| Nov 11 2016 |
20574 |
522.83 |
| Nov 11 2016 |
25350 |
637.01 |
| Nov 11 2016 |
26718 |
522.83 |
| Nov 04 2016 |
20574 |
522.83 |
| Nov 04 2016 |
25350 |
637.01 |
| Nov 04 2016 |
26718 |
522.83 |
| Oct 28 2016 |
25358 |
637.01 |
| Oct 28 2016 |
20575 |
522.83 |
| Oct 28 2016 |
26731 |
522.83 |
| Oct 21 2016 |
20574 |
522.83 |
| Oct 21 2016 |
25389 |
637.01 |
| Oct 21 2016 |
26749 |
522.83 |
| Oct 14 2016 |
20494 |
522.83 |
| Oct 14 2016 |
25409 |
637.01 |
| Oct 14 2016 |
26712 |
522.83 |
| Oct 07 2016 |
25454 |
637.01 |
| Oct 07 2016 |
20521 |
522.83 |
| Oct 07 2016 |
26744 |
522.83 |
| Sep 30 2016 |
20582 |
522.83 |
| Sep 30 2016 |
25473 |
637.01 |
| Sep 30 2016 |
26783 |
522.83 |
| Sep 23 2016 |
20628 |
522.83 |
| Sep 23 2016 |
25135 |
637.01 |
| Sep 23 2016 |
26597 |
522.83 |
| Sep 16 2016 |
20741 |
522.83 |
| Sep 16 2016 |
25014 |
637.01 |
| Sep 16 2016 |
26626 |
522.83 |
| Sep 09 2016 |
20828 |
522.83 |
| Sep 09 2016 |
25151 |
637.01 |
| Sep 09 2016 |
26714 |
522.83 |
| Sep 02 2016 |
21003 |
522.83 |
| Sep 02 2016 |
25198 |
637.01 |
| Sep 02 2016 |
26866 |
522.83 |
| Aug 26 2016 |
21057 |
522.83 |
| Aug 26 2016 |
25020 |
637.01 |
| Aug 26 2016 |
26689 |
522.83 |
| Aug 19 2016 |
25017 |
637.01 |
| Aug 19 2016 |
21095 |
522.83 |
| Aug 19 2016 |
26694 |
522.83 |
| Aug 12 2016 |
21371 |
522.83 |
| Aug 12 2016 |
25068 |
637.01 |
| Aug 12 2016 |
28901 |
522.83 |
| Aug 05 2016 |
21222 |
522.83 |
| Aug 05 2016 |
25119 |
637.01 |
| Aug 05 2016 |
29007 |
522.83 |
| Jul 29 2016 |
24811 |
625.45 |
| Jul 29 2016 |
21278 |
522.83 |
| Jul 29 2016 |
29234 |
522.83 |
| Jul 22 2016 |
24941 |
625.45 |
| Jul 22 2016 |
21536 |
522.83 |
| Jul 22 2016 |
29524 |
522.83 |
| Jun 22 2016 |
25518 |
637.5 |
| Jun 22 2016 |
21801 |
522.83 |
| Jun 22 2016 |
30605 |
522.83 |
| Jun 15 2016 |
25886 |
637.5 |
| Jun 15 2016 |
21860 |
522.83 |
| Jun 15 2016 |
30946 |
522.83 |
| Jun 08 2016 |
22014 |
522.83 |
| Jun 08 2016 |
26022 |
637.5 |
| Jun 08 2016 |
31086 |
522.83 |
| Jun 01 2016 |
22338 |
526.55 |
| Jun 01 2016 |
26076 |
637.5 |
| Jun 01 2016 |
31807 |
526.55 |
| May 25 2016 |
22531 |
531.23 |
| May 25 2016 |
26011 |
637.5 |
| May 25 2016 |
32269 |
532.49 |
| May 18 2016 |
22722 |
531.23 |
| May 18 2016 |
26117 |
637.5 |
| May 18 2016 |
32541 |
532.49 |
| May 11 2016 |
26209 |
637.5 |
| May 11 2016 |
22622 |
531.23 |
| May 11 2016 |
32551 |
532.49 |
| May 04 2016 |
23258 |
542.12 |
| May 04 2016 |
26081 |
637.5 |
| May 04 2016 |
33548 |
543.49 |
| Apr 27 2016 |
23846 |
544.35 |
| Apr 27 2016 |
26314 |
637.5 |
| Apr 27 2016 |
34697 |
550.22 |
| Apr 20 2016 |
26747 |
683.75 |
| Apr 20 2016 |
24241 |
550.45 |
| Apr 20 2016 |
34635 |
550.45 |
| Apr 13 2016 |
24034 |
550.45 |
| Apr 13 2016 |
27525 |
683.75 |
| Apr 13 2016 |
34606 |
550.45 |
| Apr 06 2016 |
28229 |
683.75 |
| Apr 06 2016 |
24217 |
550.45 |
| Apr 06 2016 |
35039 |
550.45 |
| Mar 30 2016 |
28022 |
683.75 |
| Mar 30 2016 |
24078 |
550.45 |
| Mar 30 2016 |
34839 |
550.45 |
| Mar 23 2016 |
23991 |
550.45 |
| Mar 23 2016 |
28461 |
683.75 |
| Mar 23 2016 |
34910 |
550.45 |
| Mar 16 2016 |
23999 |
550.45 |
| Mar 16 2016 |
28647 |
683.75 |
| Mar 16 2016 |
35008 |
550.45 |
| Mar 09 2016 |
23854 |
550.45 |
| Mar 09 2016 |
28717 |
683.75 |
| Mar 09 2016 |
35066 |
550.45 |
| Mar 02 2016 |
28199 |
683.75 |
| Mar 02 2016 |
23771 |
550.45 |
| Mar 02 2016 |
34659 |
550.45 |
| Feb 24 2016 |
24649 |
569.48 |
| Feb 24 2016 |
28108 |
683.75 |
| Feb 24 2016 |
35953 |
568.27 |
| Feb 17 2016 |
24777 |
569.48 |
| Feb 17 2016 |
28479 |
683.75 |
| Feb 17 2016 |
36303 |
568.27 |
| Feb 10 2016 |
28216 |
683.75 |
| Feb 10 2016 |
24640 |
569.48 |
| Feb 10 2016 |
36085 |
568.27 |
| Feb 03 2016 |
24623 |
569.48 |
| Feb 03 2016 |
27997 |
668.67 |
| Feb 03 2016 |
36061 |
568.27 |
| Jan 27 2016 |
23751 |
553.65 |
| Jan 27 2016 |
28037 |
668.67 |
| Jan 27 2016 |
35977 |
568.27 |
| Jan 20 2016 |
23810 |
553.65 |
| Jan 20 2016 |
28053 |
668.67 |
| Jan 20 2016 |
35986 |
568.27 |
| Jan 13 2016 |
28088 |
668.67 |
| Jan 13 2016 |
23861 |
553.65 |
| Jan 13 2016 |
36053 |
568.27 |
| Jan 06 2016 |
23877 |
553.65 |
| Jan 06 2016 |
28088 |
668.67 |
| Jan 06 2016 |
36072 |
568.27 |
| Dec 30 2015 |
23863 |
553.65 |
| Dec 30 2015 |
28088 |
668.67 |
| Dec 30 2015 |
36051 |
568.27 |
| Dec 23 2015 |
23862 |
553.65 |
| Dec 23 2015 |
28083 |
668.67 |
| Dec 23 2015 |
36048 |
568.27 |
| Dec 16 2015 |
23862 |
553.65 |
| Dec 16 2015 |
28084 |
668.67 |
| Dec 16 2015 |
36049 |
568.27 |
| Dec 09 2015 |
23872 |
553.65 |
| Dec 09 2015 |
28085 |
668.67 |
| Dec 09 2015 |
36055 |
568.27 |
| Dec 02 2015 |
23874 |
553.65 |
| Dec 02 2015 |
28087 |
668.67 |
| Dec 02 2015 |
36057 |
568.27 |
| Nov 25 2015 |
28087 |
668.67 |
| Nov 25 2015 |
23874 |
553.65 |
| Nov 25 2015 |
36058 |
568.27 |
| Nov 18 2015 |
23874 |
553.65 |
| Nov 18 2015 |
28086 |
668.67 |
| Nov 18 2015 |
36057 |
568.27 |
| Nov 11 2015 |
23874 |
553.65 |
| Nov 11 2015 |
28051 |
668.67 |
| Nov 11 2015 |
36034 |
568.27 |
| Nov 04 2015 |
28051 |
668.67 |
| Nov 04 2015 |
23874 |
553.65 |
| Nov 04 2015 |
36034 |
568.27 |
| Oct 28 2015 |
23837 |
553.65 |
| Oct 28 2015 |
28054 |
668.67 |
| Oct 28 2015 |
35982 |
568.27 |
| Oct 21 2015 |
27940 |
668.67 |
| Oct 21 2015 |
23872 |
553.65 |
| Oct 21 2015 |
35942 |
568.27 |
| Oct 14 2015 |
27922 |
668.67 |
| Oct 14 2015 |
23808 |
553.65 |
| Oct 14 2015 |
35849 |
568.27 |
| Oct 07 2015 |
23730 |
553.65 |
| Oct 07 2015 |
27981 |
668.67 |
| Oct 07 2015 |
35840 |
568.27 |
| Sep 30 2015 |
23724 |
553.65 |
| Sep 30 2015 |
28001 |
668.67 |
| Sep 30 2015 |
35869 |
568.27 |
| Sep 23 2015 |
23695 |
553.65 |
| Sep 23 2015 |
28132 |
668.67 |
| Sep 23 2015 |
35876 |
568.27 |
| Sep 16 2015 |
27851 |
668.67 |
| Sep 16 2015 |
23664 |
553.65 |
| Sep 16 2015 |
35680 |
568.27 |
| Sep 09 2015 |
23604 |
553.65 |
| Sep 09 2015 |
27805 |
668.67 |
| Sep 09 2015 |
35595 |
568.27 |
| Sep 02 2015 |
23360 |
553.65 |
| Sep 02 2015 |
27951 |
668.67 |
| Sep 02 2015 |
35534 |
568.27 |
| Aug 26 2015 |
28144 |
668.67 |
| Aug 26 2015 |
23901 |
559.34 |
| Aug 26 2015 |
36104 |
573.95 |
| Aug 19 2015 |
23987 |
559.34 |
| Aug 19 2015 |
28383 |
668.67 |
| Aug 19 2015 |
36399 |
573.95 |
| Aug 12 2015 |
24120 |
559.34 |
| Aug 12 2015 |
28370 |
668.67 |
| Aug 12 2015 |
36553 |
573.95 |
| Aug 05 2015 |
24011 |
559.34 |
| Aug 05 2015 |
28419 |
668.67 |
| Aug 05 2015 |
36462 |
573.95 |
| Jul 29 2015 |
28702 |
707.63 |
| Jul 29 2015 |
24578 |
566.97 |
| Jul 29 2015 |
36231 |
566.97 |
| Jul 22 2015 |
25044 |
580.55 |
| Jul 22 2015 |
28643 |
707.63 |
| Jul 22 2015 |
37230 |
580.55 |
| Jul 15 2015 |
25927 |
604.7 |
| Jul 15 2015 |
29014 |
707.63 |
| Jul 15 2015 |
38278 |
595.05 |
| Jul 08 2015 |
25995 |
604.7 |
| Jul 08 2015 |
38860 |
604.7 |
| Jul 01 2015 |
26286 |
611.41 |
| Jul 01 2015 |
39288 |
611.41 |
| Jun 24 2015 |
26370 |
611.41 |
| Jun 24 2015 |
39384 |
611.41 |
| Jun 17 2015 |
26453 |
611.41 |
| Jun 17 2015 |
39287 |
611.41 |
| Jun 10 2015 |
26650 |
621.44 |
| Jun 10 2015 |
39812 |
621.44 |
| Jun 03 2015 |
26697 |
621.44 |
| Jun 03 2015 |
40066 |
621.44 |
