Apr 24 2020 |
16799 |
580.27 |
Apr 24 2020 |
23583 |
580.27 |
Apr 17 2020 |
16095 |
557.9 |
Apr 17 2020 |
22895 |
557.9 |
Apr 10 2020 |
16666 |
561.91 |
Apr 10 2020 |
23691 |
561.91 |
Apr 03 2020 |
17047 |
561.91 |
Apr 03 2020 |
24245 |
561.91 |
Mar 27 2020 |
17463 |
561.91 |
Mar 27 2020 |
24872 |
561.91 |
Mar 20 2020 |
17474 |
556.38 |
Mar 20 2020 |
24853 |
556.38 |
Mar 13 2020 |
17627 |
556.38 |
Mar 13 2020 |
25177 |
556.38 |
Mar 06 2020 |
17762 |
556.38 |
Mar 06 2020 |
25424 |
556.38 |
Feb 28 2020 |
17746 |
556.38 |
Feb 28 2020 |
25422 |
556.38 |
Feb 21 2020 |
16380 |
535.2 |
Feb 21 2020 |
23521 |
535.2 |
Feb 14 2020 |
16427 |
535.2 |
Feb 14 2020 |
23584 |
535.2 |
Feb 07 2020 |
16315 |
535.2 |
Feb 07 2020 |
23405 |
535.2 |
Jan 31 2020 |
16356 |
535.2 |
Jan 31 2020 |
23472 |
535.2 |
Jan 24 2020 |
15254 |
519.22 |
Jan 24 2020 |
21890 |
519.22 |
Jan 17 2020 |
15123 |
519.22 |
Jan 17 2020 |
21785 |
519.22 |
Jan 10 2020 |
15119 |
519.22 |
Jan 10 2020 |
21781 |
519.22 |
Jan 03 2020 |
15129 |
519.22 |
Jan 03 2020 |
21793 |
519.22 |
Dec 27 2019 |
15119 |
519.22 |
Dec 27 2019 |
21788 |
519.22 |
Dec 20 2019 |
15119 |
519.22 |
Dec 20 2019 |
21788 |
519.22 |
Dec 13 2019 |
15120 |
519.22 |
Dec 13 2019 |
21789 |
519.22 |
Dec 06 2019 |
14440 |
510.76 |
Dec 06 2019 |
20835 |
510.76 |
Nov 29 2019 |
14402 |
510.76 |
Nov 29 2019 |
20828 |
510.76 |
Nov 22 2019 |
14402 |
510.76 |
Nov 22 2019 |
20828 |
510.76 |
Nov 15 2019 |
14403 |
510.76 |
Nov 15 2019 |
20833 |
510.76 |
Nov 08 2019 |
14412 |
510.76 |
Nov 08 2019 |
20753 |
510.76 |
Nov 01 2019 |
14403 |
510.76 |
Nov 01 2019 |
20480 |
510.76 |
Oct 25 2019 |
14420 |
510.76 |
Oct 25 2019 |
20497 |
510.76 |
Oct 18 2019 |
14420 |
510.76 |
Oct 18 2019 |
20547 |
510.76 |
Oct 11 2019 |
14425 |
510.76 |
Oct 11 2019 |
20504 |
510.76 |
Oct 04 2019 |
14447 |
510.76 |
Oct 04 2019 |
20470 |
510.76 |
Sep 27 2019 |
14448 |
510.76 |
Sep 27 2019 |
20608 |
510.76 |
Sep 20 2019 |
14460 |
510.76 |
Sep 20 2019 |
20581 |
510.76 |
Sep 13 2019 |
14444 |
510.76 |
Sep 13 2019 |
20629 |
510.76 |
Sep 06 2019 |
14463 |
510.76 |
Sep 06 2019 |
20984 |
510.76 |
Aug 30 2019 |
14621 |
510.76 |
Aug 30 2019 |
21112 |
510.76 |
Aug 23 2019 |
14725 |
510.76 |
Aug 23 2019 |
21356 |
510.76 |
Aug 16 2019 |
14715 |
510.76 |
Aug 16 2019 |
21272 |
510.76 |
Aug 09 2019 |
14772 |
510.76 |
Aug 09 2019 |
21358 |
510.76 |
Aug 02 2019 |
14926 |
510.76 |
Aug 02 2019 |
21517 |
510.76 |
Jul 26 2019 |
14992 |
510.76 |
Jul 26 2019 |
21609 |
510.76 |
Jul 19 2019 |
15045 |
510.76 |
Jul 19 2019 |
21794 |
510.76 |
Jul 12 2019 |
15209 |
510.76 |
Jul 12 2019 |
21870 |
510.76 |
Jul 05 2019 |
15631 |
510.76 |
Jul 05 2019 |
22307 |
510.76 |
Jun 28 2019 |
15827 |
510.76 |
Jun 28 2019 |
22502 |
510.76 |
Jun 21 2019 |
15820 |
510.76 |
Jun 21 2019 |
22366 |
510.76 |
Jun 14 2019 |
15992 |
510.76 |
Jun 14 2019 |
22482 |
510.76 |
Jun 07 2019 |
16232 |
510.76 |
Jun 07 2019 |
22700 |
510.76 |
May 31 2019 |
16142 |
510.76 |
May 31 2019 |
22610 |
510.76 |
May 24 2019 |
16122 |
510.76 |
May 24 2019 |
22646 |
510.76 |
May 17 2019 |
16168 |
510.76 |
May 17 2019 |
22607 |
510.76 |
May 10 2019 |
11432 |
462.08 |
May 10 2019 |
16146 |
510.76 |
May 10 2019 |
22588 |
510.76 |
May 03 2019 |
16166 |
510.76 |
May 03 2019 |
11483 |
462.08 |
May 03 2019 |
22649 |
510.76 |
Apr 26 2019 |
15788 |
506.49 |
Apr 26 2019 |
11640 |
462.08 |
Apr 26 2019 |
21582 |
506.49 |
Apr 19 2019 |
14911 |
494.5 |
Apr 19 2019 |
11577 |
462.08 |
Apr 19 2019 |
20165 |
494.5 |
Apr 18 2019 |
11582 |
462.08 |
Apr 18 2019 |
14930 |
494.5 |
Apr 12 2019 |
15073 |
494.09 |
Apr 12 2019 |
11566 |
462.08 |
Apr 12 2019 |
20214 |
494.09 |
Apr 05 2019 |
14781 |
494.09 |
Apr 05 2019 |
10661 |
457.28 |
Apr 05 2019 |
19728 |
494.09 |
Mar 29 2019 |
14561 |
494.09 |
Mar 29 2019 |
10611 |
457.28 |
Mar 29 2019 |
19518 |
494.09 |
Mar 22 2019 |
10441 |
457.28 |
Mar 22 2019 |
12731 |
476.37 |
Mar 22 2019 |
17129 |
476.37 |
Mar 15 2019 |
12680 |
476.37 |
Mar 15 2019 |
10586 |
457.28 |
Mar 15 2019 |
17127 |
476.37 |
Mar 08 2019 |
12862 |
479.47 |
Mar 08 2019 |
10411 |
457.28 |
Mar 08 2019 |
17225 |
479.47 |
Mar 01 2019 |
12862 |
479.47 |
Mar 01 2019 |
10480 |
457.28 |
Mar 01 2019 |
17317 |
479.47 |
Feb 22 2019 |
10517 |
457.28 |
Feb 22 2019 |
12882 |
479.47 |
Feb 22 2019 |
17370 |
479.47 |
Feb 15 2019 |
12792 |
479.47 |
Feb 15 2019 |
10476 |
457.28 |
Feb 15 2019 |
17204 |
479.47 |
Feb 08 2019 |
12610 |
479.02 |
Feb 08 2019 |
10424 |
457.28 |
Feb 08 2019 |
16398 |
473.89 |
Feb 01 2019 |
12641 |
479.02 |
Feb 01 2019 |
10430 |
457.28 |
Feb 01 2019 |
16429 |
473.89 |
Jan 25 2019 |
12658 |
479.02 |
Jan 25 2019 |
10439 |
457.28 |
Jan 25 2019 |
16478 |
473.89 |
Jan 18 2019 |
12685 |
479.02 |
Jan 18 2019 |
10492 |
457.28 |
Jan 18 2019 |
16508 |
473.89 |
Jan 11 2019 |
12221 |
474.11 |
Jan 11 2019 |
10492 |
457.28 |
Jan 11 2019 |
15911 |
468.97 |
Jan 04 2019 |
10493 |
457.28 |
Jan 04 2019 |
12235 |
474.11 |
Jan 04 2019 |
15917 |
468.97 |
Dec 28 2018 |
12235 |
474.11 |
Dec 28 2018 |
10493 |
457.28 |
Dec 28 2018 |
15917 |
468.97 |
Dec 21 2018 |
12235 |
474.11 |
Dec 21 2018 |
10493 |
457.28 |
Dec 21 2018 |
15917 |
468.97 |
Dec 14 2018 |
10493 |
457.28 |
Dec 14 2018 |
12235 |
474.11 |
Dec 14 2018 |
15917 |
468.97 |
Dec 07 2018 |
12226 |
474.11 |
Dec 07 2018 |
10493 |
457.28 |
Dec 07 2018 |
15909 |
468.97 |
Nov 30 2018 |
10493 |
457.28 |
Nov 30 2018 |
12226 |
474.11 |
Nov 30 2018 |
15909 |
468.97 |
Nov 23 2018 |
10493 |
457.28 |
Nov 23 2018 |
12226 |
474.11 |
Nov 23 2018 |
15909 |
468.97 |
Nov 16 2018 |
12226 |
474.11 |
Nov 16 2018 |
10493 |
457.28 |
Nov 16 2018 |
15909 |
468.97 |
Nov 09 2018 |
12226 |
474.11 |
Nov 09 2018 |
10494 |
457.28 |
Nov 09 2018 |
15910 |
468.97 |
Nov 02 2018 |
12226 |
474.11 |
Nov 02 2018 |
10494 |
457.28 |
Nov 02 2018 |
15876 |
468.97 |
Oct 26 2018 |
10491 |
457.28 |
Oct 26 2018 |
12226 |
474.11 |
Oct 26 2018 |
15873 |
468.97 |
Oct 19 2018 |
12226 |
474.11 |
Oct 19 2018 |
10502 |
457.28 |
Oct 19 2018 |
15893 |
468.97 |
Oct 12 2018 |
11613 |
467.49 |
Oct 12 2018 |
10459 |
457.28 |
Oct 12 2018 |
15253 |
464.26 |
Oct 05 2018 |
10481 |
457.28 |
Oct 05 2018 |
11591 |
467.49 |
Oct 05 2018 |
15379 |
464.26 |
Sep 28 2018 |
10873 |
459.58 |
Sep 28 2018 |
10244 |
457.28 |
Sep 28 2018 |
15018 |
464.35 |
Sep 21 2018 |
10846 |
459.58 |
Sep 21 2018 |
10221 |
457.28 |
Sep 21 2018 |
14993 |
464.35 |
Sep 14 2018 |
10896 |
459.58 |
Sep 14 2018 |
10261 |
457.28 |
Sep 14 2018 |
15034 |
464.35 |
Sep 07 2018 |
10441 |
457.28 |
Sep 07 2018 |
11000 |
459.58 |
Sep 07 2018 |
15319 |
464.35 |
Aug 31 2018 |
10483 |
457.28 |
Aug 31 2018 |
11103 |
459.58 |
Aug 31 2018 |
15405 |
464.35 |
Aug 24 2018 |
10509 |
457.28 |
Aug 24 2018 |
11032 |
459.58 |
Aug 24 2018 |
15418 |
464.35 |
Aug 17 2018 |
11212 |
459.58 |
Aug 17 2018 |
10497 |
457.28 |
Aug 17 2018 |
15591 |
464.35 |
Aug 10 2018 |
11226 |
459.58 |
Aug 10 2018 |
10528 |
457.28 |
Aug 10 2018 |
15695 |
464.35 |
Aug 03 2018 |
11315 |
459.58 |
Aug 03 2018 |
10694 |
457.28 |
Aug 03 2018 |
15843 |
464.35 |
Jul 27 2018 |
11302 |
459.58 |
Jul 27 2018 |
10802 |
457.28 |
Jul 27 2018 |
15889 |
464.35 |
Jul 20 2018 |
11112 |
456.03 |
Jul 20 2018 |
10753 |
457.28 |
Jul 20 2018 |
15580 |
460.08 |
Jul 13 2018 |
10942 |
457.28 |
Jul 13 2018 |
10944 |
456.03 |
Jul 13 2018 |
15416 |
460.08 |
Jul 06 2018 |
10900 |
456.03 |
Jul 06 2018 |
10758 |
457.28 |
Jul 06 2018 |
15177 |
460.08 |
Jun 29 2018 |
10757 |
457.28 |
Jun 29 2018 |
10801 |
454.89 |
Jun 29 2018 |
14443 |
454.11 |
Jun 22 2018 |
11073 |
454.89 |
Jun 22 2018 |
10978 |
457.28 |
Jun 22 2018 |
14721 |
454.11 |
Jun 15 2018 |
11041 |
457.28 |
Jun 15 2018 |
11022 |
454.89 |
Jun 15 2018 |
14730 |
454.11 |
Jun 08 2018 |
11153 |
454.89 |
Jun 08 2018 |
11095 |
457.28 |
Jun 08 2018 |
14696 |
452.71 |
Jun 01 2018 |
11458 |
457.28 |
Jun 01 2018 |
11253 |
454.89 |
Jun 01 2018 |
15049 |
452.71 |
May 25 2018 |
11131 |
452.75 |
May 25 2018 |
11503 |
457.28 |
May 25 2018 |
15177 |
452.33 |
May 18 2018 |
11134 |
452.49 |
May 18 2018 |
11157 |
452.75 |
May 18 2018 |
15063 |
451.21 |
May 11 2018 |
11116 |
452.75 |
May 11 2018 |
10389 |
444.89 |
May 11 2018 |
15178 |
451.21 |
May 04 2018 |
11302 |
452.75 |
May 04 2018 |
10564 |
444.89 |
May 04 2018 |
15374 |
451.21 |
Apr 27 2018 |
11312 |
452.75 |
Apr 27 2018 |
10515 |
444.89 |
Apr 27 2018 |
15310 |
451.21 |
Apr 20 2018 |
11421 |
452.75 |
Apr 20 2018 |
9693 |
437.29 |
Apr 20 2018 |
15576 |
452.75 |
Apr 13 2018 |
11384 |
452.75 |
Apr 13 2018 |
9617 |
437.29 |
Apr 13 2018 |
15485 |
452.75 |
Apr 06 2018 |
11309 |
452.75 |
Apr 06 2018 |
9799 |
437.29 |
Apr 06 2018 |
15556 |
452.75 |
Mar 30 2018 |
11424 |
452.75 |
Mar 30 2018 |
10055 |
437.29 |
Mar 30 2018 |
15781 |
452.75 |
Mar 23 2018 |
10202 |
437.29 |
Mar 23 2018 |
11439 |
452.75 |
Mar 23 2018 |
15918 |
452.75 |
Mar 16 2018 |
10086 |
437.29 |
Mar 16 2018 |
11455 |
452.75 |
Mar 16 2018 |
15873 |
452.75 |
Mar 09 2018 |
11768 |
456.63 |
Mar 09 2018 |
10060 |
437.29 |
Mar 09 2018 |
16205 |
455.26 |
Mar 02 2018 |
11872 |
456.63 |
Mar 02 2018 |
10108 |
437.29 |
Mar 02 2018 |
16421 |
455.26 |
Feb 23 2018 |
10211 |
437.29 |
Feb 23 2018 |
11993 |
456.63 |
Feb 23 2018 |
16554 |
455.26 |
Feb 16 2018 |
11890 |
455.96 |
Feb 16 2018 |
10226 |
437.29 |
Feb 16 2018 |
16154 |
452.43 |
Feb 09 2018 |
11137 |
448.62 |
Feb 09 2018 |
10132 |
437.29 |
Feb 09 2018 |
16036 |
452.5 |
Feb 02 2018 |
11351 |
450.76 |
Feb 02 2018 |
10114 |
437.29 |
Feb 02 2018 |
14830 |
444.05 |
Jan 26 2018 |
11369 |
450.76 |
Jan 26 2018 |
10165 |
437.29 |
Jan 26 2018 |
14860 |
444.05 |
Jan 19 2018 |
11368 |
450.76 |
Jan 19 2018 |
10170 |
437.29 |
Jan 19 2018 |
14873 |
444.05 |
Jan 12 2018 |
11351 |
450.76 |
Jan 12 2018 |
10188 |
437.29 |
Jan 12 2018 |
14878 |
444.05 |
Jan 05 2018 |
10188 |
437.29 |
Jan 05 2018 |
11383 |
450.76 |
Jan 05 2018 |
14897 |
444.05 |
Dec 29 2017 |
11384 |
450.76 |
Dec 29 2017 |
10188 |
437.29 |
Dec 29 2017 |
14897 |
444.05 |
Dec 22 2017 |
11386 |
450.76 |
Dec 22 2017 |
10188 |
437.29 |
Dec 22 2017 |
14899 |
444.05 |
Dec 15 2017 |
10188 |
437.29 |
Dec 15 2017 |
11377 |
450.76 |
Dec 15 2017 |
14896 |
444.05 |
Dec 08 2017 |
10188 |
437.29 |
Dec 08 2017 |
11377 |
450.76 |
Dec 08 2017 |
14896 |
444.05 |
Dec 01 2017 |
11377 |
450.76 |
Dec 01 2017 |
10188 |
437.29 |
Dec 01 2017 |
14896 |
444.05 |
Nov 24 2017 |
10188 |
437.29 |
Nov 24 2017 |
11377 |
450.76 |
Nov 24 2017 |
14896 |
444.05 |
Nov 17 2017 |
10188 |
437.29 |
Nov 17 2017 |
11377 |
450.76 |
Nov 17 2017 |
14896 |
444.05 |
Nov 10 2017 |
11377 |
450.76 |
Nov 10 2017 |
10201 |
437.29 |
Nov 10 2017 |
14904 |
444.05 |
Nov 03 2017 |
11378 |
450.76 |
Nov 03 2017 |
10201 |
437.29 |
Nov 03 2017 |
14905 |
444.05 |
Oct 27 2017 |
10242 |
437.29 |
Oct 27 2017 |
11378 |
450.76 |
Oct 27 2017 |
14942 |
444.05 |
Oct 20 2017 |
11392 |
450.76 |
Oct 20 2017 |
10176 |
437.29 |
Oct 20 2017 |
14894 |
444.05 |
Oct 13 2017 |
11392 |
450.76 |
Oct 13 2017 |
10213 |
437.29 |
Oct 13 2017 |
14915 |
444.05 |
Oct 06 2017 |
11384 |
450.76 |
Oct 06 2017 |
10208 |
437.29 |
Oct 06 2017 |
14912 |
444.05 |
Sep 29 2017 |
10207 |
437.29 |
Sep 29 2017 |
11398 |
450.76 |
Sep 29 2017 |
14828 |
444.05 |
Sep 22 2017 |
11394 |
450.76 |
Sep 22 2017 |
10363 |
437.29 |
Sep 22 2017 |
14964 |
444.05 |
Sep 15 2017 |
11467 |
450.76 |
Sep 15 2017 |
10377 |
437.29 |
Sep 15 2017 |
15036 |
444.05 |
Sep 08 2017 |
10327 |
437.29 |
Sep 08 2017 |
11505 |
450.76 |
Sep 08 2017 |
15142 |
444.05 |
Sep 01 2017 |
11659 |
450.76 |
Sep 01 2017 |
10347 |
437.29 |
Sep 01 2017 |
15192 |
444.05 |
Aug 25 2017 |
11686 |
450.76 |
Aug 25 2017 |
10709 |
437.29 |
Aug 25 2017 |
15550 |
444.05 |
Aug 18 2017 |
11744 |
450.76 |
Aug 18 2017 |
10742 |
437.29 |
Aug 18 2017 |
15643 |
444.05 |
Aug 11 2017 |
11694 |
450.76 |
Aug 11 2017 |
10794 |
437.29 |
Aug 11 2017 |
15687 |
444.05 |
Aug 04 2017 |
11851 |
450.76 |
Aug 04 2017 |
10874 |
437.29 |
Aug 04 2017 |
15869 |
444.05 |
Jul 28 2017 |
11904 |
450.76 |
Jul 28 2017 |
10963 |
437.29 |
Jul 28 2017 |
15989 |
444.05 |
Jul 21 2017 |
11052 |
437.29 |
Jul 21 2017 |
11976 |
450.76 |
Jul 21 2017 |
16133 |
444.05 |
Jul 14 2017 |
12083 |
450.76 |
Jul 14 2017 |
11112 |
437.29 |
Jul 14 2017 |
16200 |
444.05 |
Jul 07 2017 |
12175 |
450.76 |
Jul 07 2017 |
11128 |
437.29 |
Jul 07 2017 |
16257 |
444.05 |
Jun 30 2017 |
11172 |
437.29 |
Jun 30 2017 |
12236 |
450.76 |
Jun 30 2017 |
16303 |
444.05 |
Jun 23 2017 |
11320 |
437.29 |
Jun 23 2017 |
13275 |
450.76 |
Jun 23 2017 |
16434 |
444.05 |
Jun 16 2017 |
13357 |
450.76 |
Jun 16 2017 |
11332 |
437.29 |
Jun 16 2017 |
16411 |
444.05 |
Jun 09 2017 |
11224 |
437.29 |
Jun 09 2017 |
13443 |
450.76 |
Jun 09 2017 |
16288 |
444.05 |
Jun 02 2017 |
11540 |
437.29 |
Jun 02 2017 |
13459 |
450.76 |
Jun 02 2017 |
16549 |
444.05 |
May 26 2017 |
13557 |
450.76 |
May 26 2017 |
11594 |
437.29 |
May 26 2017 |
16616 |
444.05 |
May 19 2017 |
13952 |
454.54 |
May 19 2017 |
11886 |
437.29 |
May 19 2017 |
16966 |
445.03 |
May 12 2017 |
14115 |
454.54 |
May 12 2017 |
18409 |
454.54 |
May 05 2017 |
14100 |
454.54 |
May 05 2017 |
18390 |
454.54 |
Apr 28 2017 |
17380 |
490.05 |
Apr 28 2017 |
23065 |
490.05 |
Apr 21 2017 |
17649 |
490.05 |
Apr 21 2017 |
23315 |
490.05 |
Apr 14 2017 |
23196 |
558.02 |
Apr 14 2017 |
17693 |
490.05 |
Apr 14 2017 |
25056 |
503.64 |
Apr 07 2017 |
17810 |
490.05 |
Apr 07 2017 |
22996 |
558.02 |
Apr 07 2017 |
24741 |
503.64 |
Mar 31 2017 |
18161 |
490.05 |
Mar 31 2017 |
23009 |
558.02 |
Mar 31 2017 |
24932 |
503.64 |
Mar 24 2017 |
22538 |
558.02 |
Mar 24 2017 |
16955 |
479.13 |
Mar 24 2017 |
20244 |
470.23 |
Mar 17 2017 |
17048 |
479.13 |
Mar 17 2017 |
22860 |
558.02 |
Mar 17 2017 |
20418 |
470.23 |
Mar 10 2017 |
17159 |
479.13 |
Mar 10 2017 |
22813 |
558.02 |
Mar 10 2017 |
20458 |
470.23 |
Mar 03 2017 |
17557 |
484.13 |
Mar 03 2017 |
22570 |
558.02 |
Mar 03 2017 |
24045 |
498.91 |
Feb 24 2017 |
17446 |
484.13 |
Feb 24 2017 |
22791 |
558.02 |
Feb 24 2017 |
24062 |
498.91 |
Feb 17 2017 |
14902 |
460.16 |
Feb 17 2017 |
17079 |
485.26 |
Feb 17 2017 |
20742 |
472.71 |
Feb 10 2017 |
15071 |
461.27 |
Feb 10 2017 |
17289 |
485.26 |
Feb 10 2017 |
20601 |
470.86 |
Feb 03 2017 |
17237 |
485.26 |
Feb 03 2017 |
15084 |
461.27 |
Feb 03 2017 |
20579 |
470.86 |
Jan 27 2017 |
15124 |
461.27 |
Jan 27 2017 |
16782 |
480.68 |
Jan 27 2017 |
18221 |
453.56 |
Jan 20 2017 |
15871 |
469.13 |
Jan 20 2017 |
16734 |
480.68 |
Jan 20 2017 |
18173 |
453.56 |
Jan 13 2017 |
16703 |
480.68 |
Jan 13 2017 |
15881 |
469.13 |
Jan 13 2017 |
18151 |
453.56 |
Jan 06 2017 |
16703 |
480.68 |
Jan 06 2017 |
15882 |
469.13 |
Jan 06 2017 |
18150 |
453.56 |
Dec 30 2016 |
15887 |
469.13 |
Dec 30 2016 |
16704 |
480.68 |
Dec 30 2016 |
18156 |
453.56 |
Dec 23 2016 |
16704 |
480.68 |
Dec 23 2016 |
15887 |
469.13 |
Dec 23 2016 |
18156 |
453.56 |
Dec 16 2016 |
16704 |
480.68 |
Dec 16 2016 |
15881 |
469.13 |
Dec 16 2016 |
18151 |
453.56 |
Dec 09 2016 |
15882 |
469.13 |
Dec 09 2016 |
16698 |
480.68 |
Dec 09 2016 |
18149 |
453.56 |
Dec 02 2016 |
15882 |
469.13 |
Dec 02 2016 |
16698 |
480.68 |
Dec 02 2016 |
18150 |
453.56 |
Nov 25 2016 |
16698 |
480.68 |
Nov 25 2016 |
15878 |
469.13 |
Nov 25 2016 |
18148 |
453.56 |
Nov 18 2016 |
15878 |
469.13 |
Nov 18 2016 |
16698 |
480.68 |
Nov 18 2016 |
18148 |
453.56 |
Nov 11 2016 |
15878 |
469.13 |
Nov 11 2016 |
16671 |
480.68 |
Nov 11 2016 |
18140 |
453.56 |
Nov 04 2016 |
15878 |
469.13 |
Nov 04 2016 |
16671 |
480.68 |
Nov 04 2016 |
18140 |
453.56 |
Oct 28 2016 |
16689 |
480.68 |
Oct 28 2016 |
15879 |
469.13 |
Oct 28 2016 |
18158 |
453.56 |
Oct 21 2016 |
15891 |
469.13 |
Oct 21 2016 |
16711 |
480.68 |
Oct 21 2016 |
18175 |
453.56 |
Oct 14 2016 |
15852 |
469.13 |
Oct 14 2016 |
16715 |
480.68 |
Oct 14 2016 |
18162 |
453.56 |
Oct 07 2016 |
16721 |
480.68 |
Oct 07 2016 |
15519 |
465.32 |
Oct 07 2016 |
17210 |
446.61 |
Sep 30 2016 |
15557 |
465.32 |
Sep 30 2016 |
16728 |
480.68 |
Sep 30 2016 |
17229 |
446.61 |
Sep 23 2016 |
15563 |
465.32 |
Sep 23 2016 |
16524 |
480.68 |
Sep 23 2016 |
17107 |
446.61 |
Sep 16 2016 |
15646 |
465.32 |
Sep 16 2016 |
16448 |
480.68 |
Sep 16 2016 |
17136 |
446.61 |
Sep 09 2016 |
15731 |
465.32 |
Sep 09 2016 |
16558 |
480.68 |
Sep 09 2016 |
17220 |
446.61 |
Sep 02 2016 |
15901 |
465.32 |
Sep 02 2016 |
16613 |
480.68 |
Sep 02 2016 |
17366 |
446.61 |
Aug 26 2016 |
15956 |
465.32 |
Aug 26 2016 |
16406 |
480.68 |
Aug 26 2016 |
17146 |
446.61 |
Aug 19 2016 |
16440 |
480.68 |
Aug 19 2016 |
15988 |
465.32 |
Aug 19 2016 |
17174 |
446.61 |
Aug 12 2016 |
16191 |
465.32 |
Aug 12 2016 |
16469 |
480.68 |
Aug 12 2016 |
18720 |
446.61 |
Aug 05 2016 |
16131 |
465.32 |
Aug 05 2016 |
16519 |
480.68 |
Aug 05 2016 |
18830 |
446.61 |
Jul 29 2016 |
16390 |
480.68 |
Jul 29 2016 |
16190 |
465.32 |
Jul 29 2016 |
19003 |
446.61 |
Jul 22 2016 |
16517 |
480.68 |
Jul 22 2016 |
16392 |
465.32 |
Jul 22 2016 |
19210 |
446.61 |
Jun 22 2016 |
17682 |
490.18 |
Jun 22 2016 |
16254 |
461.14 |
Jun 22 2016 |
20245 |
446.61 |
Jun 15 2016 |
17917 |
490.18 |
Jun 15 2016 |
16295 |
461.14 |
Jun 15 2016 |
20443 |
446.61 |
Jun 08 2016 |
16409 |
461.14 |
Jun 08 2016 |
18017 |
490.18 |
Jun 08 2016 |
20511 |
446.61 |
Jun 01 2016 |
16466 |
461.14 |
Jun 01 2016 |
18090 |
490.18 |
Jun 01 2016 |
20774 |
446.61 |
May 25 2016 |
16134 |
458.51 |
May 25 2016 |
18038 |
490.18 |
May 25 2016 |
20643 |
446.61 |
May 18 2016 |
16313 |
458.51 |
May 18 2016 |
18139 |
490.18 |
May 18 2016 |
20829 |
446.61 |
May 11 2016 |
18187 |
490.18 |
May 11 2016 |
16218 |
458.51 |
May 11 2016 |
20847 |
446.61 |
May 04 2016 |
16124 |
458.51 |
May 04 2016 |
18107 |
490.18 |
May 04 2016 |
20758 |
446.61 |
Apr 27 2016 |
16427 |
458.51 |
Apr 27 2016 |
18349 |
490.18 |
Apr 27 2016 |
21088 |
446.61 |
Apr 20 2016 |
15979 |
467.57 |
Apr 20 2016 |
16455 |
458.51 |
Apr 20 2016 |
20872 |
445.09 |
Apr 13 2016 |
16318 |
458.51 |
Apr 13 2016 |
16336 |
467.57 |
Apr 13 2016 |
20875 |
445.09 |
Apr 06 2016 |
16722 |
467.57 |
Apr 06 2016 |
16377 |
458.51 |
Apr 06 2016 |
21111 |
445.09 |
Mar 30 2016 |
16574 |
467.57 |
Mar 30 2016 |
17445 |
469.96 |
Mar 30 2016 |
22043 |
452.3 |
Mar 23 2016 |
17428 |
469.96 |
Mar 23 2016 |
16864 |
467.57 |
Mar 23 2016 |
22178 |
452.3 |
Mar 16 2016 |
17367 |
469.96 |
Mar 16 2016 |
16994 |
467.57 |
Mar 16 2016 |
22172 |
452.3 |
Mar 09 2016 |
17265 |
469.96 |
Mar 09 2016 |
17109 |
467.57 |
Mar 09 2016 |
22224 |
452.3 |
Mar 02 2016 |
16878 |
467.57 |
Mar 02 2016 |
17226 |
469.96 |
Mar 02 2016 |
22066 |
452.3 |
Feb 24 2016 |
19596 |
496.66 |
Feb 24 2016 |
19628 |
495.11 |
Feb 24 2016 |
24801 |
471.56 |
Feb 17 2016 |
19694 |
496.66 |
Feb 17 2016 |
19877 |
495.11 |
Feb 17 2016 |
25029 |
471.56 |
Feb 10 2016 |
19760 |
495.11 |
Feb 10 2016 |
19639 |
496.66 |
Feb 10 2016 |
24988 |
471.56 |
Feb 03 2016 |
19622 |
496.66 |
Feb 03 2016 |
21867 |
518.69 |
Feb 03 2016 |
26282 |
481 |
Jan 27 2016 |
21384 |
518.68 |
Jan 27 2016 |
21914 |
518.69 |
Jan 27 2016 |
29105 |
501.86 |
Jan 20 2016 |
21427 |
518.68 |
Jan 20 2016 |
21912 |
518.69 |
Jan 20 2016 |
29100 |
501.86 |
Jan 13 2016 |
21936 |
518.69 |
Jan 13 2016 |
21479 |
518.68 |
Jan 13 2016 |
29138 |
501.86 |
Jan 06 2016 |
21500 |
518.68 |
Jan 06 2016 |
21936 |
518.69 |
Jan 06 2016 |
29151 |
501.86 |
Dec 30 2015 |
21486 |
518.68 |
Dec 30 2015 |
21936 |
518.69 |
Dec 30 2015 |
29136 |
501.86 |
Dec 23 2015 |
21485 |
518.68 |
Dec 23 2015 |
21934 |
518.69 |
Dec 23 2015 |
29134 |
501.86 |
Dec 16 2015 |
21485 |
518.68 |
Dec 16 2015 |
21934 |
518.69 |
Dec 16 2015 |
29134 |
501.86 |
Dec 09 2015 |
21495 |
518.68 |
Dec 09 2015 |
21935 |
518.69 |
Dec 09 2015 |
29139 |
501.86 |
Dec 02 2015 |
21497 |
518.68 |
Dec 02 2015 |
21936 |
518.69 |
Dec 02 2015 |
29141 |
501.86 |
Nov 25 2015 |
21936 |
518.69 |
Nov 25 2015 |
21498 |
518.68 |
Nov 25 2015 |
29142 |
501.86 |
Nov 18 2015 |
21498 |
518.68 |
Nov 18 2015 |
21935 |
518.69 |
Nov 18 2015 |
29141 |
501.86 |
Nov 11 2015 |
21498 |
518.68 |
Nov 11 2015 |
21904 |
518.69 |
Nov 11 2015 |
29121 |
501.86 |
Nov 04 2015 |
21904 |
518.69 |
Nov 04 2015 |
21498 |
518.68 |
Nov 04 2015 |
29121 |
501.86 |
Oct 28 2015 |
21459 |
518.68 |
Oct 28 2015 |
21906 |
518.69 |
Oct 28 2015 |
29075 |
501.86 |
Oct 21 2015 |
21828 |
518.69 |
Oct 21 2015 |
21484 |
518.68 |
Oct 21 2015 |
29042 |
501.86 |
Oct 14 2015 |
21816 |
518.69 |
Oct 14 2015 |
21450 |
518.68 |
Oct 14 2015 |
29010 |
501.86 |
Oct 07 2015 |
22645 |
535.83 |
Oct 07 2015 |
21858 |
518.69 |
Oct 07 2015 |
32558 |
532.4 |
Sep 30 2015 |
22642 |
535.83 |
Sep 30 2015 |
21874 |
518.69 |
Sep 30 2015 |
32579 |
532.4 |
Sep 23 2015 |
22613 |
535.83 |
Sep 23 2015 |
21981 |
518.69 |
Sep 23 2015 |
32588 |
532.4 |
Sep 16 2015 |
21753 |
518.69 |
Sep 16 2015 |
22576 |
535.83 |
Sep 16 2015 |
32410 |
532.4 |
Sep 09 2015 |
22530 |
535.83 |
Sep 09 2015 |
21710 |
518.69 |
Sep 09 2015 |
32342 |
532.4 |
Sep 02 2015 |
22301 |
535.83 |
Sep 02 2015 |
21818 |
518.69 |
Sep 02 2015 |
32283 |
532.4 |
Aug 26 2015 |
22005 |
518.69 |
Aug 26 2015 |
20886 |
513.5 |
Aug 26 2015 |
30475 |
514.8 |
Aug 19 2015 |
20972 |
513.5 |
Aug 19 2015 |
22258 |
518.69 |
Aug 19 2015 |
30761 |
514.8 |
Aug 12 2015 |
21104 |
513.5 |
Aug 12 2015 |
22227 |
518.69 |
Aug 12 2015 |
30910 |
514.8 |
Aug 05 2015 |
21030 |
513.5 |
Aug 05 2015 |
30697 |
513.5 |
Jul 29 2015 |
21239 |
513.5 |
Jul 29 2015 |
30927 |
513.5 |
Jul 22 2015 |
17520 |
471.74 |
Jul 22 2015 |
25618 |
471.74 |
Jul 15 2015 |
17636 |
471.74 |
Jul 15 2015 |
25796 |
471.74 |
Jul 08 2015 |
17691 |
471.74 |
Jul 08 2015 |
25940 |
471.74 |
Jul 01 2015 |
18504 |
479.57 |
Jul 01 2015 |
27165 |
479.57 |
Jun 24 2015 |
18547 |
479.57 |
Jun 24 2015 |
27266 |
479.57 |
Jun 17 2015 |
18575 |
479.57 |
Jun 17 2015 |
27261 |
479.57 |
Jun 10 2015 |
18607 |
479.57 |
Jun 10 2015 |
27321 |
479.57 |
Jun 03 2015 |
18569 |
479.57 |
Jun 03 2015 |
27524 |
479.57 |