| Aug 04 2017 |
17857 |
515.23 |
| Aug 04 2017 |
24969 |
515.23 |
| Jul 28 2017 |
17920 |
515.23 |
| Jul 28 2017 |
25127 |
515.23 |
| Jul 21 2017 |
18025 |
515.23 |
| Jul 21 2017 |
25255 |
515.23 |
| Jul 14 2017 |
18133 |
515.23 |
| Jul 14 2017 |
25364 |
515.23 |
| Jul 07 2017 |
18157 |
515.23 |
| Jul 07 2017 |
25432 |
515.23 |
| Jun 30 2017 |
18277 |
515.23 |
| Jun 30 2017 |
25517 |
515.23 |
| Jun 23 2017 |
19404 |
515.23 |
| Jun 23 2017 |
25702 |
515.23 |
| Jun 16 2017 |
19451 |
515.23 |
| Jun 16 2017 |
25680 |
515.23 |
| Jun 09 2017 |
19540 |
515.23 |
| Jun 09 2017 |
25590 |
515.23 |
| Jun 02 2017 |
24254 |
624.32 |
| Jun 02 2017 |
19586 |
515.23 |
| Jun 02 2017 |
30828 |
569.77 |
| May 26 2017 |
19783 |
515.23 |
| May 26 2017 |
24329 |
624.32 |
| May 26 2017 |
30998 |
569.77 |
| May 19 2017 |
9663 |
536.93 |
| May 19 2017 |
19829 |
515.23 |
| May 19 2017 |
25029 |
624.32 |
| May 19 2017 |
31412 |
569.77 |
| May 12 2017 |
25172 |
624.32 |
| May 12 2017 |
19994 |
515.23 |
| May 12 2017 |
9223 |
517.39 |
| May 12 2017 |
27697 |
525.47 |
| May 05 2017 |
9438 |
517.39 |
| May 05 2017 |
17050 |
483.72 |
| May 05 2017 |
25118 |
624.32 |
| May 05 2017 |
25536 |
507.15 |
| Apr 28 2017 |
16782 |
483.72 |
| Apr 28 2017 |
9459 |
517.39 |
| Apr 28 2017 |
24803 |
624.32 |
| Apr 28 2017 |
25245 |
507.15 |
| Apr 21 2017 |
17055 |
483.72 |
| Apr 21 2017 |
9601 |
517.39 |
| Apr 21 2017 |
25195 |
624.32 |
| Apr 21 2017 |
25485 |
507.15 |
| Apr 14 2017 |
25496 |
624.32 |
| Apr 14 2017 |
9803 |
517.39 |
| Apr 14 2017 |
17103 |
483.72 |
| Apr 14 2017 |
25465 |
507.15 |
| Apr 07 2017 |
17229 |
483.72 |
| Apr 07 2017 |
9829 |
517.39 |
| Apr 07 2017 |
25286 |
624.32 |
| Apr 07 2017 |
25160 |
507.15 |
| Mar 31 2017 |
10191 |
516.82 |
| Mar 31 2017 |
17563 |
483.72 |
| Mar 31 2017 |
21359 |
532.81 |
| Mar 31 2017 |
21287 |
475.68 |
| Mar 24 2017 |
20920 |
532.81 |
| Mar 24 2017 |
9923 |
516.82 |
| Mar 24 2017 |
17393 |
483.72 |
| Mar 24 2017 |
20983 |
475.68 |
| Mar 17 2017 |
10094 |
516.82 |
| Mar 17 2017 |
17490 |
483.72 |
| Mar 17 2017 |
21223 |
532.81 |
| Mar 17 2017 |
21153 |
475.68 |
| Mar 10 2017 |
15395 |
461.46 |
| Mar 10 2017 |
9943 |
516.82 |
| Mar 10 2017 |
21199 |
532.81 |
| Mar 10 2017 |
18505 |
456.03 |
| Mar 03 2017 |
15305 |
461.46 |
| Mar 03 2017 |
10019 |
516.82 |
| Mar 03 2017 |
20996 |
532.81 |
| Mar 03 2017 |
18408 |
456.03 |
| Feb 24 2017 |
10144 |
516.82 |
| Feb 24 2017 |
14901 |
458.05 |
| Feb 24 2017 |
21220 |
532.81 |
| Feb 24 2017 |
16629 |
442.81 |
| Feb 17 2017 |
10030 |
516.82 |
| Feb 17 2017 |
14713 |
458.05 |
| Feb 17 2017 |
20465 |
524.23 |
| Feb 17 2017 |
16698 |
442.81 |
| Feb 10 2017 |
15811 |
468.61 |
| Feb 10 2017 |
10349 |
521.62 |
| Feb 10 2017 |
18496 |
497.76 |
| Feb 10 2017 |
16797 |
442.81 |
| Feb 03 2017 |
18439 |
497.76 |
| Feb 03 2017 |
15808 |
468.61 |
| Feb 03 2017 |
10301 |
521.62 |
| Feb 03 2017 |
16758 |
442.81 |
| Jan 27 2017 |
10283 |
521.62 |
| Jan 27 2017 |
15853 |
468.61 |
| Jan 27 2017 |
18422 |
497.76 |
| Jan 27 2017 |
16773 |
442.81 |
| Jan 20 2017 |
10307 |
521.62 |
| Jan 20 2017 |
15830 |
468.61 |
| Jan 20 2017 |
18364 |
497.76 |
| Jan 20 2017 |
16720 |
442.81 |
| Jan 13 2017 |
18330 |
497.76 |
| Jan 13 2017 |
10307 |
521.62 |
| Jan 13 2017 |
15840 |
468.61 |
| Jan 13 2017 |
16699 |
442.81 |
| Jan 06 2017 |
18330 |
497.76 |
| Jan 06 2017 |
15839 |
468.61 |
| Jan 06 2017 |
10307 |
521.62 |
| Jan 06 2017 |
16709 |
442.81 |
| Dec 30 2016 |
15843 |
468.61 |
| Dec 30 2016 |
10300 |
521.62 |
| Dec 30 2016 |
18331 |
497.76 |
| Dec 30 2016 |
16715 |
442.81 |
| Dec 23 2016 |
18331 |
497.76 |
| Dec 23 2016 |
15843 |
468.61 |
| Dec 23 2016 |
10300 |
521.62 |
| Dec 23 2016 |
16715 |
442.81 |
| Dec 16 2016 |
18331 |
497.76 |
| Dec 16 2016 |
10300 |
521.62 |
| Dec 16 2016 |
15839 |
468.61 |
| Dec 16 2016 |
16711 |
442.81 |
| Dec 09 2016 |
10306 |
521.62 |
| Dec 09 2016 |
15840 |
468.61 |
| Dec 09 2016 |
18333 |
497.76 |
| Dec 09 2016 |
16712 |
442.81 |
| Dec 02 2016 |
15840 |
468.61 |
| Dec 02 2016 |
10306 |
521.62 |
| Dec 02 2016 |
18333 |
497.76 |
| Dec 02 2016 |
16713 |
442.81 |
| Nov 25 2016 |
18333 |
497.76 |
| Nov 25 2016 |
10295 |
521.62 |
| Nov 25 2016 |
15836 |
468.61 |
| Nov 25 2016 |
16710 |
442.81 |
| Nov 18 2016 |
10295 |
521.62 |
| Nov 18 2016 |
15836 |
468.61 |
| Nov 18 2016 |
18333 |
497.76 |
| Nov 18 2016 |
16710 |
442.81 |
| Nov 11 2016 |
15836 |
468.61 |
| Nov 11 2016 |
10295 |
521.62 |
| Nov 11 2016 |
18304 |
497.76 |
| Nov 11 2016 |
16702 |
442.81 |
| Nov 04 2016 |
10295 |
521.62 |
| Nov 04 2016 |
15836 |
468.61 |
| Nov 04 2016 |
18304 |
497.76 |
| Nov 04 2016 |
16702 |
442.81 |
| Oct 28 2016 |
18320 |
497.76 |
| Oct 28 2016 |
10279 |
521.62 |
| Oct 28 2016 |
15837 |
468.61 |
| Oct 28 2016 |
16720 |
442.81 |
| Oct 21 2016 |
10279 |
521.62 |
| Oct 21 2016 |
15849 |
468.61 |
| Oct 21 2016 |
18339 |
497.76 |
| Oct 21 2016 |
16733 |
442.81 |
| Oct 14 2016 |
15812 |
468.61 |
| Oct 14 2016 |
10298 |
521.62 |
| Oct 14 2016 |
18351 |
497.76 |
| Oct 14 2016 |
16707 |
442.81 |
| Oct 07 2016 |
18361 |
497.76 |
| Oct 07 2016 |
15830 |
468.61 |
| Oct 07 2016 |
10296 |
521.62 |
| Oct 07 2016 |
16711 |
442.81 |
| Sep 30 2016 |
10346 |
521.62 |
| Sep 30 2016 |
15872 |
468.61 |
| Sep 30 2016 |
18375 |
497.76 |
| Sep 30 2016 |
16730 |
442.81 |
| Sep 23 2016 |
10313 |
521.62 |
| Sep 23 2016 |
15882 |
468.61 |
| Sep 23 2016 |
18159 |
497.76 |
| Sep 23 2016 |
16605 |
442.81 |
| Sep 16 2016 |
10316 |
521.62 |
| Sep 16 2016 |
15964 |
468.61 |
| Sep 16 2016 |
18076 |
497.76 |
| Sep 16 2016 |
16627 |
442.81 |
| Sep 09 2016 |
10435 |
521.62 |
| Sep 09 2016 |
16051 |
468.61 |
| Sep 09 2016 |
18197 |
497.76 |
| Sep 09 2016 |
16711 |
442.81 |
| Sep 02 2016 |
10618 |
521.62 |
| Sep 02 2016 |
16229 |
468.61 |
| Sep 02 2016 |
18256 |
497.76 |
| Sep 02 2016 |
16866 |
442.81 |
| Aug 26 2016 |
16275 |
468.61 |
| Aug 26 2016 |
10345 |
521.62 |
| Aug 26 2016 |
18058 |
497.76 |
| Aug 26 2016 |
16641 |
442.81 |
| Aug 19 2016 |
18089 |
497.76 |
| Aug 19 2016 |
15248 |
458.31 |
| Aug 19 2016 |
10536 |
521.62 |
| Aug 19 2016 |
16672 |
442.81 |
| Aug 12 2016 |
10908 |
521.62 |
| Aug 12 2016 |
15435 |
458.31 |
| Aug 12 2016 |
18111 |
497.76 |
| Aug 12 2016 |
19009 |
448.52 |
| Aug 05 2016 |
15375 |
458.31 |
| Aug 05 2016 |
10997 |
521.62 |
| Aug 05 2016 |
18143 |
497.76 |
| Aug 05 2016 |
19124 |
448.52 |
| Jul 29 2016 |
18022 |
497.76 |
| Jul 29 2016 |
11098 |
521.62 |
| Jul 29 2016 |
15434 |
458.31 |
| Jul 29 2016 |
19307 |
448.52 |
| Jul 22 2016 |
18139 |
497.76 |
| Jul 22 2016 |
11215 |
521.62 |
| Jul 22 2016 |
15641 |
458.31 |
| Jul 22 2016 |
19521 |
448.52 |
| Jun 22 2016 |
18413 |
497.76 |
| Jun 22 2016 |
15957 |
458.31 |
| Jun 22 2016 |
11068 |
521.62 |
| Jun 22 2016 |
20540 |
448.52 |
| Jun 15 2016 |
18673 |
497.76 |
| Jun 15 2016 |
15996 |
458.31 |
| Jun 15 2016 |
11457 |
521.62 |
| Jun 15 2016 |
20736 |
448.52 |
| Jun 08 2016 |
16112 |
458.31 |
| Jun 08 2016 |
11611 |
521.62 |
| Jun 08 2016 |
17215 |
482.11 |
| Jun 08 2016 |
22644 |
460.55 |
| Jun 01 2016 |
11796 |
521.62 |
| Jun 01 2016 |
14207 |
439.5 |
| Jun 01 2016 |
17287 |
482.11 |
| Jun 01 2016 |
21067 |
448.49 |
| May 25 2016 |
16118 |
458.31 |
| May 25 2016 |
11900 |
527.96 |
| May 25 2016 |
18798 |
497.76 |
| May 25 2016 |
20744 |
447.27 |
| May 18 2016 |
12014 |
527.96 |
| May 18 2016 |
16294 |
458.31 |
| May 18 2016 |
18896 |
497.76 |
| May 18 2016 |
20933 |
447.27 |
| May 11 2016 |
18953 |
497.76 |
| May 11 2016 |
16198 |
458.31 |
| May 11 2016 |
11913 |
527.96 |
| May 11 2016 |
20942 |
447.27 |
| May 04 2016 |
11904 |
527.96 |
| May 04 2016 |
17446 |
471.55 |
| May 04 2016 |
18846 |
497.76 |
| May 04 2016 |
21344 |
450.3 |
| Apr 27 2016 |
17759 |
471.55 |
| Apr 27 2016 |
12163 |
527.96 |
| Apr 27 2016 |
19096 |
497.76 |
| Apr 27 2016 |
21689 |
450.3 |
| Apr 20 2016 |
18970 |
497.76 |
| Apr 20 2016 |
12192 |
527.96 |
| Apr 20 2016 |
17786 |
471.55 |
| Apr 20 2016 |
21681 |
450.3 |
| Apr 13 2016 |
19580 |
492.25 |
| Apr 13 2016 |
12209 |
527.96 |
| Apr 13 2016 |
19357 |
497.76 |
| Apr 13 2016 |
23935 |
465.3 |
| Apr 06 2016 |
19828 |
497.76 |
| Apr 06 2016 |
19685 |
492.25 |
| Apr 06 2016 |
12415 |
527.96 |
| Apr 06 2016 |
24182 |
465.3 |
| Mar 30 2016 |
20336 |
504.89 |
| Mar 30 2016 |
19575 |
492.25 |
| Mar 30 2016 |
12428 |
540.82 |
| Mar 30 2016 |
24139 |
466.01 |
| Mar 23 2016 |
12904 |
540.82 |
| Mar 23 2016 |
19553 |
492.25 |
| Mar 23 2016 |
20682 |
504.89 |
| Mar 23 2016 |
24271 |
466.01 |
| Mar 16 2016 |
12847 |
540.82 |
| Mar 16 2016 |
19496 |
492.25 |
| Mar 16 2016 |
20849 |
504.89 |
| Mar 16 2016 |
24261 |
466.01 |
| Mar 09 2016 |
12915 |
540.82 |
| Mar 09 2016 |
19383 |
492.25 |
| Mar 09 2016 |
20984 |
504.89 |
| Mar 09 2016 |
24333 |
466.01 |
| Mar 02 2016 |
20646 |
504.89 |
| Mar 02 2016 |
12918 |
540.82 |
| Mar 02 2016 |
19328 |
492.25 |
| Mar 02 2016 |
24123 |
466.01 |
| Feb 24 2016 |
21463 |
518.78 |
| Feb 24 2016 |
30984 |
518.78 |
| Feb 17 2016 |
21554 |
518.78 |
| Feb 17 2016 |
31276 |
518.78 |
| Feb 10 2016 |
21496 |
518.78 |
| Feb 10 2016 |
31164 |
518.78 |
| Feb 03 2016 |
21474 |
518.78 |
| Feb 03 2016 |
31130 |
518.78 |
| Jan 27 2016 |
21395 |
518.78 |
| Jan 27 2016 |
31082 |
518.78 |
| Jan 20 2016 |
21438 |
518.78 |
| Jan 20 2016 |
31077 |
518.78 |
| Jan 13 2016 |
21490 |
518.78 |
| Jan 13 2016 |
31124 |
518.78 |
| Jan 06 2016 |
21511 |
518.78 |
| Jan 06 2016 |
31144 |
518.78 |
| Dec 30 2015 |
21497 |
518.78 |
| Dec 30 2015 |
31132 |
518.78 |
| Dec 23 2015 |
21496 |
518.78 |
| Dec 23 2015 |
31131 |
518.78 |
| Dec 16 2015 |
21496 |
518.78 |
| Dec 16 2015 |
31131 |
518.78 |
| Dec 09 2015 |
21506 |
518.78 |
| Dec 09 2015 |
31136 |
518.78 |
| Dec 02 2015 |
21508 |
518.78 |
| Dec 02 2015 |
31138 |
518.78 |
| Nov 25 2015 |
21509 |
518.78 |
| Nov 25 2015 |
31140 |
518.78 |
| Nov 18 2015 |
21509 |
518.78 |
| Nov 18 2015 |
31139 |
518.78 |
| Nov 11 2015 |
21509 |
518.78 |
| Nov 11 2015 |
31121 |
518.78 |
| Nov 04 2015 |
21509 |
518.78 |
| Nov 04 2015 |
31121 |
518.78 |
| Oct 28 2015 |
21470 |
518.78 |
| Oct 28 2015 |
31072 |
518.78 |
| Oct 21 2015 |
21495 |
518.78 |
| Oct 21 2015 |
31039 |
518.78 |
| Oct 14 2015 |
21461 |
518.78 |
| Oct 14 2015 |
30992 |
518.78 |
| Oct 07 2015 |
21389 |
518.78 |
| Oct 07 2015 |
30985 |
518.78 |
| Sep 30 2015 |
21390 |
518.78 |
| Sep 30 2015 |
31003 |
518.78 |
| Sep 23 2015 |
21358 |
518.78 |
| Sep 23 2015 |
31037 |
518.78 |
| Sep 16 2015 |
21333 |
518.78 |
| Sep 16 2015 |
30885 |
518.78 |
| Sep 09 2015 |
21279 |
518.78 |
| Sep 09 2015 |
30801 |
518.78 |
| Sep 02 2015 |
21064 |
518.78 |
| Sep 02 2015 |
30758 |
518.78 |
| Aug 26 2015 |
22313 |
532.53 |
| Aug 26 2015 |
32482 |
532.53 |
| Aug 19 2015 |
22395 |
532.53 |
| Aug 19 2015 |
32764 |
532.53 |
| Aug 12 2015 |
21770 |
522.01 |
| Aug 12 2015 |
31755 |
522.01 |
| Aug 05 2015 |
21704 |
522.01 |
| Aug 05 2015 |
31713 |
522.01 |
| Jul 29 2015 |
21903 |
522.01 |
| Jul 29 2015 |
31904 |
522.01 |
| Jul 22 2015 |
21827 |
522.01 |
| Jul 22 2015 |
31988 |
522.01 |
| Jul 15 2015 |
21933 |
522.01 |
| Jul 15 2015 |
32197 |
522.01 |
| Jul 08 2015 |
21960 |
522.01 |
| Jul 08 2015 |
32332 |
522.01 |
| Jul 01 2015 |
22223 |
523.81 |
| Jul 01 2015 |
32669 |
523.81 |
| Jun 24 2015 |
22284 |
523.81 |
| Jun 24 2015 |
32780 |
523.81 |
| Jun 17 2015 |
22368 |
523.81 |
| Jun 17 2015 |
32777 |
523.81 |
| Jun 10 2015 |
22147 |
520.43 |
| Jun 10 2015 |
32577 |
520.43 |
| Jun 03 2015 |
22121 |
520.43 |
| Jun 03 2015 |
32760 |
520.43 |
