| Jan 17 2020 |
11604 |
476.74 |
| Jan 17 2020 |
16800 |
476.74 |
| Jan 10 2020 |
11605 |
476.74 |
| Jan 10 2020 |
16800 |
476.74 |
| Jan 03 2020 |
11614 |
476.74 |
| Jan 03 2020 |
16811 |
476.74 |
| Dec 27 2019 |
11606 |
476.74 |
| Dec 27 2019 |
16806 |
476.74 |
| Dec 20 2019 |
11606 |
476.74 |
| Dec 20 2019 |
16806 |
476.74 |
| Dec 13 2019 |
11607 |
476.74 |
| Dec 13 2019 |
16807 |
476.74 |
| Dec 06 2019 |
11592 |
476.74 |
| Dec 06 2019 |
16786 |
476.74 |
| Nov 29 2019 |
11548 |
476.74 |
| Nov 29 2019 |
16771 |
476.74 |
| Nov 22 2019 |
11548 |
476.74 |
| Nov 22 2019 |
16771 |
476.74 |
| Nov 15 2019 |
11549 |
476.74 |
| Nov 15 2019 |
16776 |
476.74 |
| Nov 08 2019 |
14753 |
515.09 |
| Nov 08 2019 |
21253 |
515.09 |
| Nov 01 2019 |
14745 |
515.09 |
| Nov 01 2019 |
20976 |
515.09 |
| Oct 25 2019 |
14762 |
515.09 |
| Oct 25 2019 |
20993 |
515.09 |
| Oct 18 2019 |
14762 |
515.09 |
| Oct 18 2019 |
21044 |
515.09 |
| Oct 11 2019 |
14764 |
515.09 |
| Oct 11 2019 |
21002 |
515.09 |
| Oct 04 2019 |
14787 |
515.09 |
| Oct 04 2019 |
20968 |
515.09 |
| Sep 27 2019 |
14043 |
505.8 |
| Sep 27 2019 |
20045 |
505.8 |
| Sep 20 2019 |
14057 |
505.8 |
| Sep 20 2019 |
20018 |
505.8 |
| Sep 13 2019 |
14043 |
505.8 |
| Sep 13 2019 |
20065 |
505.8 |
| Sep 06 2019 |
14061 |
505.8 |
| Sep 06 2019 |
20408 |
505.8 |
| Aug 30 2019 |
14217 |
505.8 |
| Aug 30 2019 |
20542 |
505.8 |
| Aug 23 2019 |
14315 |
505.8 |
| Aug 23 2019 |
20774 |
505.8 |
| Aug 16 2019 |
14301 |
505.8 |
| Aug 16 2019 |
20692 |
505.8 |
| Aug 09 2019 |
14347 |
505.8 |
| Aug 09 2019 |
20763 |
505.8 |
| Aug 02 2019 |
14511 |
505.8 |
| Aug 02 2019 |
20922 |
505.8 |
| Jul 26 2019 |
14587 |
505.8 |
| Jul 26 2019 |
21021 |
505.8 |
| Jul 19 2019 |
14645 |
505.8 |
| Jul 19 2019 |
21198 |
505.8 |
| Jul 12 2019 |
14805 |
505.8 |
| Jul 12 2019 |
21281 |
505.8 |
| Jul 05 2019 |
15213 |
505.8 |
| Jul 05 2019 |
21717 |
505.8 |
| Jun 28 2019 |
15391 |
505.8 |
| Jun 28 2019 |
21897 |
505.8 |
| Jun 21 2019 |
15381 |
505.8 |
| Jun 21 2019 |
21766 |
505.8 |
| Jun 14 2019 |
15559 |
505.8 |
| Jun 14 2019 |
21893 |
505.8 |
| Jun 07 2019 |
15797 |
505.8 |
| Jun 07 2019 |
22123 |
505.8 |
| May 31 2019 |
15731 |
505.8 |
| May 31 2019 |
22022 |
505.8 |
| May 24 2019 |
15720 |
505.8 |
| May 24 2019 |
22052 |
505.8 |
| May 17 2019 |
15782 |
505.8 |
| May 17 2019 |
22018 |
505.8 |
| May 10 2019 |
15749 |
505.8 |
| May 10 2019 |
21995 |
505.8 |
| May 03 2019 |
15753 |
505.8 |
| May 03 2019 |
22039 |
505.8 |
| Apr 26 2019 |
15722 |
505.8 |
| Apr 26 2019 |
21496 |
505.8 |
| Apr 19 2019 |
15884 |
505.8 |
| Apr 19 2019 |
21467 |
505.8 |
| Apr 18 2019 |
15902 |
505.8 |
| Apr 12 2019 |
16070 |
505.8 |
| Apr 12 2019 |
21578 |
505.8 |
| Apr 05 2019 |
15751 |
505.8 |
| Apr 05 2019 |
21044 |
505.8 |
| Mar 29 2019 |
15539 |
505.8 |
| Mar 29 2019 |
20844 |
505.8 |
| Mar 22 2019 |
15279 |
505.8 |
| Mar 22 2019 |
20542 |
505.8 |
| Mar 15 2019 |
15206 |
505.8 |
| Mar 15 2019 |
20506 |
505.8 |
| Mar 08 2019 |
15099 |
505.8 |
| Mar 08 2019 |
20249 |
505.8 |
| Mar 01 2019 |
15125 |
505.8 |
| Mar 01 2019 |
20324 |
505.8 |
| Feb 22 2019 |
15869 |
515.39 |
| Feb 22 2019 |
21375 |
515.39 |
| Feb 15 2019 |
15790 |
515.39 |
| Feb 15 2019 |
21142 |
515.39 |
| Feb 08 2019 |
15595 |
515.39 |
| Feb 08 2019 |
20925 |
515.39 |
| Feb 01 2019 |
15626 |
515.39 |
| Feb 01 2019 |
20937 |
515.39 |
| Jan 25 2019 |
15619 |
515.39 |
| Jan 25 2019 |
20961 |
515.39 |
| Jan 18 2019 |
16870 |
533.08 |
| Jan 18 2019 |
22640 |
533.08 |
| Jan 11 2019 |
16398 |
526.29 |
| Jan 11 2019 |
22040 |
526.29 |
| Jan 04 2019 |
16415 |
526.29 |
| Jan 04 2019 |
22053 |
526.29 |
| Dec 28 2018 |
16415 |
526.29 |
| Dec 28 2018 |
22053 |
526.29 |
| Dec 21 2018 |
16415 |
526.29 |
| Dec 21 2018 |
22053 |
526.29 |
| Dec 14 2018 |
16415 |
526.29 |
| Dec 14 2018 |
22053 |
526.29 |
| Dec 07 2018 |
16402 |
526.29 |
| Dec 07 2018 |
22041 |
526.29 |
| Nov 30 2018 |
16402 |
526.29 |
| Nov 30 2018 |
22041 |
526.29 |
| Nov 23 2018 |
16402 |
526.29 |
| Nov 23 2018 |
22041 |
526.29 |
| Nov 16 2018 |
16402 |
526.29 |
| Nov 16 2018 |
22041 |
526.29 |
| Nov 09 2018 |
16402 |
526.29 |
| Nov 09 2018 |
22042 |
526.29 |
| Nov 02 2018 |
16402 |
526.29 |
| Nov 02 2018 |
22005 |
526.29 |
| Oct 26 2018 |
16402 |
526.29 |
| Oct 26 2018 |
21995 |
526.29 |
| Oct 19 2018 |
16402 |
526.29 |
| Oct 19 2018 |
22020 |
526.29 |
| Oct 12 2018 |
14947 |
506.47 |
| Oct 12 2018 |
20011 |
506.47 |
| Oct 05 2018 |
14907 |
506.47 |
| Oct 05 2018 |
20134 |
506.47 |
| Sep 28 2018 |
15398 |
512.88 |
| Sep 28 2018 |
20301 |
512.88 |
| Sep 21 2018 |
15358 |
512.88 |
| Sep 21 2018 |
20272 |
512.88 |
| Sep 14 2018 |
15429 |
512.88 |
| Sep 14 2018 |
20338 |
512.88 |
| Sep 07 2018 |
15566 |
512.88 |
| Sep 07 2018 |
20722 |
512.88 |
| Aug 31 2018 |
15666 |
512.88 |
| Aug 31 2018 |
20794 |
512.88 |
| Aug 24 2018 |
15521 |
512.88 |
| Aug 24 2018 |
20771 |
512.88 |
| Aug 17 2018 |
15787 |
512.88 |
| Aug 17 2018 |
21007 |
512.88 |
| Aug 10 2018 |
15764 |
512.88 |
| Aug 10 2018 |
21104 |
512.88 |
| Aug 03 2018 |
15916 |
512.88 |
| Aug 03 2018 |
21309 |
512.88 |
| Jul 27 2018 |
15955 |
512.88 |
| Jul 27 2018 |
21391 |
512.88 |
| Jul 20 2018 |
16158 |
512.88 |
| Jul 20 2018 |
21652 |
512.88 |
| Jul 13 2018 |
15928 |
512.88 |
| Jul 13 2018 |
21457 |
512.88 |
| Jul 06 2018 |
15947 |
512.88 |
| Jul 06 2018 |
21264 |
512.88 |
| Jun 29 2018 |
15929 |
512.88 |
| Jun 29 2018 |
21235 |
512.88 |
| Jun 22 2018 |
16250 |
512.88 |
| Jun 22 2018 |
21578 |
512.88 |
| Jun 15 2018 |
16158 |
512.88 |
| Jun 15 2018 |
21626 |
512.88 |
| Jun 08 2018 |
16337 |
512.88 |
| Jun 08 2018 |
21836 |
512.88 |
| Jun 01 2018 |
16484 |
512.88 |
| Jun 01 2018 |
22220 |
512.88 |
| May 25 2018 |
16534 |
512.88 |
| May 25 2018 |
22382 |
512.88 |
| May 18 2018 |
16547 |
512.88 |
| May 18 2018 |
22458 |
512.88 |
| May 11 2018 |
16501 |
512.88 |
| May 11 2018 |
22588 |
512.88 |
| May 04 2018 |
16684 |
512.88 |
| May 04 2018 |
22804 |
512.88 |
| Apr 27 2018 |
15905 |
502.38 |
| Apr 27 2018 |
21559 |
502.38 |
| Apr 20 2018 |
15378 |
494.17 |
| Apr 20 2018 |
20788 |
494.17 |
| Apr 13 2018 |
15341 |
494.17 |
| Apr 13 2018 |
20681 |
494.17 |
| Apr 06 2018 |
15242 |
494.17 |
| Apr 06 2018 |
20779 |
494.17 |
| Mar 30 2018 |
15347 |
494.17 |
| Mar 30 2018 |
21068 |
494.17 |
| Mar 23 2018 |
15357 |
494.17 |
| Mar 23 2018 |
21243 |
494.17 |
| Mar 16 2018 |
15395 |
494.17 |
| Mar 16 2018 |
21220 |
494.17 |
| Mar 09 2018 |
14166 |
481.67 |
| Mar 09 2018 |
19640 |
481.67 |
| Mar 02 2018 |
14302 |
481.67 |
| Mar 02 2018 |
19904 |
481.67 |
| Feb 23 2018 |
14444 |
481.67 |
| Feb 23 2018 |
20059 |
481.67 |
| Feb 16 2018 |
13346 |
470.69 |
| Feb 16 2018 |
18640 |
470.69 |
| Feb 09 2018 |
15901 |
498.31 |
| Feb 09 2018 |
21826 |
498.31 |
| Feb 02 2018 |
14803 |
486.02 |
| Feb 02 2018 |
20289 |
486.02 |
| Jan 26 2018 |
14841 |
486.02 |
| Jan 26 2018 |
20349 |
486.02 |
| Jan 19 2018 |
14842 |
486.02 |
| Jan 19 2018 |
20352 |
486.02 |
| Jan 12 2018 |
14818 |
486.02 |
| Jan 12 2018 |
20347 |
486.02 |
| Jan 05 2018 |
14847 |
486.02 |
| Jan 05 2018 |
20371 |
486.02 |
| Dec 29 2017 |
14848 |
486.02 |
| Dec 29 2017 |
20371 |
486.02 |
| Dec 22 2017 |
14850 |
486.02 |
| Dec 22 2017 |
20373 |
486.02 |
| Dec 15 2017 |
14839 |
486.02 |
| Dec 15 2017 |
20367 |
486.02 |
| Dec 08 2017 |
14839 |
486.02 |
| Dec 08 2017 |
20367 |
486.02 |
| Dec 01 2017 |
14839 |
486.02 |
| Dec 01 2017 |
20367 |
486.02 |
| Nov 24 2017 |
14839 |
486.02 |
| Nov 24 2017 |
20367 |
486.02 |
| Nov 17 2017 |
14839 |
486.02 |
| Nov 17 2017 |
20368 |
486.02 |
| Nov 10 2017 |
14839 |
486.02 |
| Nov 10 2017 |
20381 |
486.02 |
| Nov 03 2017 |
14840 |
486.02 |
| Nov 03 2017 |
20382 |
486.02 |
| Oct 27 2017 |
14840 |
486.02 |
| Oct 27 2017 |
20419 |
486.02 |
| Oct 20 2017 |
14856 |
486.02 |
| Oct 20 2017 |
20357 |
486.02 |
| Oct 13 2017 |
14856 |
486.02 |
| Oct 13 2017 |
20385 |
486.02 |
| Oct 06 2017 |
14841 |
486.02 |
| Oct 06 2017 |
20386 |
486.02 |
| Sep 29 2017 |
14860 |
486.02 |
| Sep 29 2017 |
20299 |
486.02 |
| Sep 22 2017 |
14855 |
486.02 |
| Sep 22 2017 |
20499 |
486.02 |
| Sep 15 2017 |
14944 |
486.02 |
| Sep 15 2017 |
20570 |
486.02 |
| Sep 08 2017 |
14968 |
486.02 |
| Sep 08 2017 |
20688 |
486.02 |
| Sep 01 2017 |
15186 |
486.02 |
| Sep 01 2017 |
20773 |
486.02 |
| Aug 25 2017 |
15210 |
486.02 |
| Aug 25 2017 |
21148 |
486.02 |
| Aug 18 2017 |
15252 |
486.02 |
| Aug 18 2017 |
21270 |
486.02 |
| Aug 11 2017 |
15196 |
486.02 |
| Aug 11 2017 |
21312 |
486.02 |
| Aug 04 2017 |
15324 |
486.02 |
| Aug 04 2017 |
21512 |
486.02 |
| Jul 28 2017 |
15376 |
486.02 |
| Jul 28 2017 |
21649 |
486.02 |
| Jul 21 2017 |
15461 |
486.02 |
| Jul 21 2017 |
21755 |
486.02 |
| Jul 14 2017 |
15530 |
486.02 |
| Jul 14 2017 |
21812 |
486.02 |
| Jul 07 2017 |
15587 |
486.02 |
| Jul 07 2017 |
21884 |
486.02 |
| Jun 30 2017 |
16251 |
491.78 |
| Jun 30 2017 |
22683 |
491.78 |
| Jun 23 2017 |
17355 |
491.78 |
| Jun 23 2017 |
22846 |
491.78 |
| Jun 16 2017 |
17399 |
491.78 |
| Jun 16 2017 |
22841 |
491.78 |
| Jun 09 2017 |
17475 |
491.78 |
| Jun 09 2017 |
22737 |
491.78 |
| Jun 02 2017 |
17506 |
491.78 |
| Jun 02 2017 |
23032 |
491.78 |
| May 26 2017 |
17670 |
491.78 |
| May 26 2017 |
23141 |
491.78 |
| May 19 2017 |
17708 |
491.78 |
| May 19 2017 |
23458 |
491.78 |
| May 12 2017 |
16024 |
474.6 |
| May 12 2017 |
17875 |
491.78 |
| May 12 2017 |
20526 |
469.67 |
| May 05 2017 |
17842 |
491.78 |
| May 05 2017 |
16055 |
474.6 |
| May 05 2017 |
20516 |
469.67 |
| Apr 28 2017 |
18676 |
503.54 |
| Apr 28 2017 |
15945 |
474.6 |
| Apr 28 2017 |
24075 |
497.76 |
| Apr 21 2017 |
18932 |
503.54 |
| Apr 21 2017 |
16179 |
474.6 |
| Apr 21 2017 |
24331 |
497.76 |
| Apr 14 2017 |
15509 |
467.17 |
| Apr 14 2017 |
18959 |
503.54 |
| Apr 14 2017 |
20901 |
472.68 |
| Apr 07 2017 |
19074 |
503.54 |
| Apr 07 2017 |
15349 |
467.17 |
| Apr 07 2017 |
20648 |
472.68 |
| Mar 31 2017 |
19419 |
503.54 |
| Mar 31 2017 |
15320 |
467.17 |
| Mar 31 2017 |
20864 |
472.68 |
| Mar 24 2017 |
15058 |
467.17 |
| Mar 24 2017 |
19190 |
503.54 |
| Mar 24 2017 |
20565 |
472.68 |
| Mar 17 2017 |
19290 |
503.54 |
| Mar 17 2017 |
15277 |
467.17 |
| Mar 17 2017 |
20749 |
472.68 |
| Mar 10 2017 |
19407 |
503.54 |
| Mar 10 2017 |
15279 |
467.17 |
| Mar 10 2017 |
20781 |
472.68 |
| Mar 03 2017 |
19226 |
502.57 |
| Mar 03 2017 |
15161 |
467.17 |
| Mar 03 2017 |
20687 |
472.68 |
| Feb 24 2017 |
19111 |
502.57 |
| Feb 24 2017 |
15307 |
467.17 |
| Feb 24 2017 |
20746 |
472.68 |
| Feb 17 2017 |
18750 |
501.14 |
| Feb 17 2017 |
13850 |
453.44 |
| Feb 17 2017 |
20715 |
472.52 |
| Feb 10 2017 |
17843 |
490.84 |
| Feb 10 2017 |
13999 |
453.44 |
| Feb 10 2017 |
19591 |
463.6 |
| Feb 03 2017 |
13955 |
453.44 |
| Feb 03 2017 |
17863 |
490.84 |
| Feb 03 2017 |
19563 |
463.6 |
| Jan 27 2017 |
17894 |
490.84 |
| Jan 27 2017 |
13934 |
453.44 |
| Jan 27 2017 |
19586 |
463.6 |
| Jan 20 2017 |
17877 |
490.84 |
| Jan 20 2017 |
13886 |
453.44 |
| Jan 20 2017 |
19527 |
463.6 |
| Jan 13 2017 |
13862 |
453.44 |
| Jan 13 2017 |
17887 |
490.84 |
| Jan 13 2017 |
19516 |
463.6 |
| Jan 06 2017 |
13862 |
453.44 |
| Jan 06 2017 |
17889 |
490.84 |
| Jan 06 2017 |
19508 |
463.6 |
| Dec 30 2016 |
17898 |
490.84 |
| Dec 30 2016 |
13862 |
453.44 |
| Dec 30 2016 |
19513 |
463.6 |
| Dec 23 2016 |
13862 |
453.44 |
| Dec 23 2016 |
17898 |
490.84 |
| Dec 23 2016 |
19513 |
463.6 |
| Dec 16 2016 |
13862 |
453.44 |
| Dec 16 2016 |
17891 |
490.84 |
| Dec 16 2016 |
19513 |
463.6 |
| Dec 09 2016 |
17894 |
490.84 |
| Dec 09 2016 |
13863 |
453.44 |
| Dec 09 2016 |
19512 |
463.6 |
| Dec 02 2016 |
17894 |
490.84 |
| Dec 02 2016 |
13863 |
453.44 |
| Dec 02 2016 |
19513 |
463.6 |
| Nov 25 2016 |
13863 |
453.44 |
| Nov 25 2016 |
17889 |
490.84 |
| Nov 25 2016 |
19510 |
463.6 |
| Nov 18 2016 |
17889 |
490.84 |
| Nov 18 2016 |
13863 |
453.44 |
| Nov 18 2016 |
19510 |
463.6 |
| Nov 11 2016 |
17889 |
490.84 |
| Nov 11 2016 |
13850 |
453.44 |
| Nov 11 2016 |
19496 |
463.6 |
| Nov 04 2016 |
17889 |
490.84 |
| Nov 04 2016 |
13850 |
453.44 |
| Nov 04 2016 |
19496 |
463.6 |
| Oct 28 2016 |
13869 |
453.44 |
| Oct 28 2016 |
17890 |
490.84 |
| Oct 28 2016 |
19514 |
463.6 |
| Oct 21 2016 |
17902 |
490.84 |
| Oct 21 2016 |
13882 |
453.44 |
| Oct 21 2016 |
19535 |
463.6 |
| Oct 14 2016 |
17842 |
490.84 |
| Oct 14 2016 |
13890 |
453.44 |
| Oct 14 2016 |
19532 |
463.6 |
| Oct 07 2016 |
13891 |
453.44 |
| Oct 07 2016 |
17860 |
490.84 |
| Oct 07 2016 |
19538 |
463.6 |
| Sep 30 2016 |
17914 |
490.84 |
| Sep 30 2016 |
13900 |
453.44 |
| Sep 30 2016 |
19556 |
463.6 |
| Sep 23 2016 |
17931 |
490.84 |
| Sep 23 2016 |
13742 |
453.44 |
| Sep 23 2016 |
19409 |
463.6 |
| Sep 16 2016 |
18037 |
490.84 |
| Sep 16 2016 |
13688 |
453.44 |
| Sep 16 2016 |
19438 |
463.6 |
| Sep 09 2016 |
18113 |
490.84 |
| Sep 09 2016 |
13808 |
453.44 |
| Sep 09 2016 |
19527 |
463.6 |
| Sep 02 2016 |
18276 |
490.84 |
| Sep 02 2016 |
13848 |
453.44 |
| Sep 02 2016 |
19689 |
463.6 |
| Aug 26 2016 |
18338 |
490.84 |
| Aug 26 2016 |
13615 |
453.44 |
| Aug 26 2016 |
19481 |
463.6 |
| Aug 19 2016 |
13626 |
453.44 |
| Aug 19 2016 |
18373 |
490.84 |
| Aug 19 2016 |
19499 |
463.6 |
| Aug 12 2016 |
18616 |
490.84 |
| Aug 12 2016 |
13647 |
453.44 |
| Aug 12 2016 |
21249 |
463.6 |
| Aug 05 2016 |
18512 |
490.84 |
| Aug 05 2016 |
13683 |
453.44 |
| Aug 05 2016 |
21377 |
463.6 |
| Jul 29 2016 |
13537 |
453.44 |
| Jul 29 2016 |
18557 |
490.84 |
| Jul 29 2016 |
21582 |
463.6 |
| Jul 22 2016 |
13666 |
453.44 |
| Jul 22 2016 |
18788 |
490.84 |
| Jul 22 2016 |
21805 |
463.6 |
| Jun 22 2016 |
13884 |
453.44 |
| Jun 22 2016 |
18034 |
478.86 |
| Jun 22 2016 |
22838 |
463.6 |
| Jun 15 2016 |
14079 |
453.44 |
| Jun 15 2016 |
18085 |
478.86 |
| Jun 15 2016 |
23067 |
463.6 |
| Jun 08 2016 |
18212 |
478.86 |
| Jun 08 2016 |
12965 |
442.85 |
| Jun 08 2016 |
22700 |
460.85 |
| Jun 01 2016 |
18299 |
478.86 |
| Jun 01 2016 |
13051 |
442.85 |
| Jun 01 2016 |
22998 |
460.85 |
| May 25 2016 |
19813 |
497.25 |
| May 25 2016 |
13044 |
442.85 |
| May 25 2016 |
24965 |
475.49 |
| May 18 2016 |
19987 |
497.25 |
| May 18 2016 |
13138 |
442.85 |
| May 18 2016 |
25199 |
475.49 |
| May 11 2016 |
13165 |
442.85 |
| May 11 2016 |
19913 |
497.25 |
| May 11 2016 |
25258 |
475.49 |
| May 04 2016 |
19799 |
497.25 |
| May 04 2016 |
13103 |
442.85 |
| May 04 2016 |
25158 |
475.49 |
| Apr 27 2016 |
20605 |
502.14 |
| Apr 27 2016 |
11449 |
425.97 |
| Apr 27 2016 |
25670 |
476.75 |
| Apr 20 2016 |
11395 |
425.97 |
| Apr 20 2016 |
20611 |
502.14 |
| Apr 20 2016 |
25655 |
476.75 |
| Apr 13 2016 |
20440 |
502.14 |
| Apr 13 2016 |
11681 |
425.97 |
| Apr 13 2016 |
25607 |
476.75 |
| Apr 06 2016 |
11949 |
425.97 |
| Apr 06 2016 |
20569 |
502.14 |
| Apr 06 2016 |
25886 |
476.75 |
| Mar 30 2016 |
11830 |
425.97 |
| Mar 30 2016 |
20442 |
502.14 |
| Mar 30 2016 |
25723 |
476.75 |
| Mar 23 2016 |
20415 |
502.14 |
| Mar 23 2016 |
12064 |
425.97 |
| Mar 23 2016 |
25827 |
476.75 |
| Mar 16 2016 |
20366 |
502.14 |
| Mar 16 2016 |
12158 |
425.97 |
| Mar 16 2016 |
25839 |
476.75 |
| Mar 09 2016 |
20239 |
502.14 |
| Mar 09 2016 |
12211 |
425.97 |
| Mar 09 2016 |
25915 |
476.75 |
| Mar 02 2016 |
12054 |
425.97 |
| Mar 02 2016 |
20196 |
502.14 |
| Mar 02 2016 |
25669 |
476.75 |
| Feb 24 2016 |
22627 |
534.04 |
| Feb 24 2016 |
32764 |
534.04 |
| Feb 17 2016 |
22743 |
534.04 |
| Feb 17 2016 |
33071 |
534.04 |
| Feb 10 2016 |
22658 |
534.04 |
| Feb 10 2016 |
32935 |
534.04 |
| Feb 03 2016 |
22645 |
534.04 |
| Feb 03 2016 |
32908 |
534.04 |
| Jan 27 2016 |
22543 |
534.04 |
| Jan 27 2016 |
32831 |
534.04 |
| Jan 20 2016 |
22599 |
534.04 |
| Jan 20 2016 |
32833 |
534.04 |
| Jan 13 2016 |
22653 |
534.04 |
| Jan 13 2016 |
32893 |
534.04 |
| Jan 06 2016 |
22672 |
534.04 |
| Jan 06 2016 |
32910 |
534.04 |
| Dec 30 2015 |
22656 |
534.04 |
| Dec 30 2015 |
32891 |
534.04 |
| Dec 23 2015 |
22655 |
534.04 |
| Dec 23 2015 |
32888 |
534.04 |
| Dec 16 2015 |
22655 |
534.04 |
| Dec 16 2015 |
32889 |
534.04 |
| Dec 09 2015 |
22666 |
534.04 |
| Dec 09 2015 |
32895 |
534.04 |
| Dec 02 2015 |
22668 |
534.04 |
| Dec 02 2015 |
32897 |
534.04 |
| Nov 25 2015 |
22669 |
534.04 |
| Nov 25 2015 |
32899 |
534.04 |
| Nov 18 2015 |
22669 |
534.04 |
| Nov 18 2015 |
32898 |
534.04 |
| Nov 11 2015 |
22669 |
534.04 |
| Nov 11 2015 |
32879 |
534.04 |
| Nov 04 2015 |
22669 |
534.04 |
| Nov 04 2015 |
32879 |
534.04 |
| Oct 28 2015 |
22631 |
534.04 |
| Oct 28 2015 |
32827 |
534.04 |
| Oct 21 2015 |
22658 |
534.04 |
| Oct 21 2015 |
32791 |
534.04 |
| Oct 14 2015 |
22612 |
534.04 |
| Oct 14 2015 |
32730 |
534.04 |
| Oct 07 2015 |
22534 |
534.04 |
| Oct 07 2015 |
32734 |
534.04 |
| Sep 30 2015 |
22531 |
534.04 |
| Sep 30 2015 |
32757 |
534.04 |
| Sep 23 2015 |
22502 |
534.04 |
| Sep 23 2015 |
32766 |
534.04 |
| Sep 16 2015 |
22464 |
534.04 |
| Sep 16 2015 |
32585 |
534.04 |
| Sep 09 2015 |
22419 |
534.04 |
| Sep 09 2015 |
32520 |
534.04 |
| Sep 02 2015 |
22189 |
534.04 |
| Sep 02 2015 |
32463 |
534.04 |
| Aug 26 2015 |
22419 |
534.04 |
| Aug 26 2015 |
32650 |
534.04 |
| Aug 19 2015 |
22502 |
534.04 |
| Aug 19 2015 |
32935 |
534.04 |
| Aug 12 2015 |
22659 |
534.04 |
| Aug 12 2015 |
33105 |
534.04 |
| Aug 05 2015 |
22573 |
534.04 |
| Aug 05 2015 |
33057 |
534.04 |
| Jul 29 2015 |
22780 |
534.04 |
| Jul 29 2015 |
33273 |
534.04 |
| Jul 22 2015 |
22688 |
534.04 |
| Jul 22 2015 |
33347 |
534.04 |
| Jul 15 2015 |
22771 |
534.04 |
| Jul 15 2015 |
33537 |
534.04 |
| Jul 08 2015 |
22835 |
534.04 |
| Jul 08 2015 |
33695 |
534.04 |
| Jul 01 2015 |
22988 |
534.04 |
| Jul 01 2015 |
33854 |
534.04 |
| Jun 24 2015 |
23034 |
534.04 |
| Jun 24 2015 |
33957 |
534.04 |
| Jun 17 2015 |
23124 |
534.04 |
| Jun 17 2015 |
33935 |
534.04 |
| Jun 10 2015 |
23119 |
534.04 |
| Jun 10 2015 |
34071 |
534.04 |
| Jun 03 2015 |
23146 |
534.04 |
| Jun 03 2015 |
34300 |
534.04 |
