| Mar 22 2019 |
1870 |
350.84 |
| Mar 22 2019 |
5277 |
396.9 |
| Mar 22 2019 |
2926 |
389.25 |
| Mar 22 2019 |
4772 |
373.87 |
| Mar 15 2019 |
3050 |
389.25 |
| Mar 15 2019 |
5269 |
396.9 |
| Mar 15 2019 |
1929 |
350.84 |
| Mar 15 2019 |
4821 |
373.87 |
| Mar 08 2019 |
2919 |
389.25 |
| Mar 08 2019 |
5232 |
396.9 |
| Mar 08 2019 |
1901 |
350.84 |
| Mar 08 2019 |
4728 |
373.87 |
| Mar 01 2019 |
5245 |
396.9 |
| Mar 01 2019 |
2972 |
389.25 |
| Mar 01 2019 |
1923 |
350.84 |
| Mar 01 2019 |
4766 |
373.87 |
| Feb 22 2019 |
1926 |
350.84 |
| Feb 22 2019 |
5263 |
396.9 |
| Feb 22 2019 |
2970 |
389.25 |
| Feb 22 2019 |
4784 |
373.87 |
| Feb 15 2019 |
5247 |
396.9 |
| Feb 15 2019 |
2974 |
389.25 |
| Feb 15 2019 |
1932 |
350.84 |
| Feb 15 2019 |
4783 |
373.87 |
| Feb 08 2019 |
5218 |
396.9 |
| Feb 08 2019 |
3064 |
389.25 |
| Feb 08 2019 |
1937 |
350.84 |
| Feb 08 2019 |
4766 |
373.87 |
| Feb 01 2019 |
3065 |
389.25 |
| Feb 01 2019 |
5230 |
396.9 |
| Feb 01 2019 |
1946 |
350.84 |
| Feb 01 2019 |
4781 |
373.87 |
| Jan 25 2019 |
3065 |
389.25 |
| Jan 25 2019 |
5233 |
396.9 |
| Jan 25 2019 |
1949 |
350.84 |
| Jan 25 2019 |
4785 |
373.87 |
| Jan 18 2019 |
3071 |
389.25 |
| Jan 18 2019 |
5232 |
396.9 |
| Jan 18 2019 |
1950 |
350.84 |
| Jan 18 2019 |
4799 |
373.87 |
| Jan 11 2019 |
5237 |
396.9 |
| Jan 11 2019 |
3071 |
389.25 |
| Jan 11 2019 |
1950 |
350.84 |
| Jan 11 2019 |
4796 |
373.87 |
| Jan 04 2019 |
1951 |
350.84 |
| Jan 04 2019 |
5241 |
396.9 |
| Jan 04 2019 |
3071 |
389.25 |
| Jan 04 2019 |
4806 |
373.87 |
| Dec 28 2018 |
3078 |
389.25 |
| Dec 28 2018 |
5241 |
396.9 |
| Dec 28 2018 |
1951 |
350.84 |
| Dec 28 2018 |
4806 |
373.87 |
| Dec 21 2018 |
3078 |
389.25 |
| Dec 21 2018 |
5241 |
396.9 |
| Dec 21 2018 |
1951 |
350.84 |
| Dec 21 2018 |
4806 |
373.87 |
| Dec 14 2018 |
1951 |
350.84 |
| Dec 14 2018 |
3078 |
389.25 |
| Dec 14 2018 |
5241 |
396.9 |
| Dec 14 2018 |
4806 |
373.87 |
| Dec 07 2018 |
5236 |
396.9 |
| Dec 07 2018 |
3068 |
389.25 |
| Dec 07 2018 |
1951 |
350.84 |
| Dec 07 2018 |
4805 |
373.87 |
| Nov 30 2018 |
1951 |
350.84 |
| Nov 30 2018 |
5236 |
396.9 |
| Nov 30 2018 |
3068 |
389.25 |
| Nov 30 2018 |
4805 |
373.87 |
| Nov 23 2018 |
1951 |
350.84 |
| Nov 23 2018 |
5236 |
396.9 |
| Nov 23 2018 |
3068 |
389.25 |
| Nov 23 2018 |
4805 |
373.87 |
| Nov 16 2018 |
5236 |
396.9 |
| Nov 16 2018 |
3068 |
389.25 |
| Nov 16 2018 |
1951 |
350.84 |
| Nov 16 2018 |
4805 |
373.87 |
| Nov 09 2018 |
3068 |
389.25 |
| Nov 09 2018 |
5236 |
396.9 |
| Nov 09 2018 |
1951 |
350.84 |
| Nov 09 2018 |
4805 |
373.87 |
| Nov 02 2018 |
5236 |
396.9 |
| Nov 02 2018 |
3068 |
389.25 |
| Nov 02 2018 |
1951 |
350.84 |
| Nov 02 2018 |
4793 |
373.87 |
| Oct 26 2018 |
1950 |
350.84 |
| Oct 26 2018 |
3068 |
389.25 |
| Oct 26 2018 |
5236 |
396.9 |
| Oct 26 2018 |
4794 |
373.87 |
| Oct 19 2018 |
3068 |
389.25 |
| Oct 19 2018 |
5236 |
396.9 |
| Oct 19 2018 |
1956 |
350.84 |
| Oct 19 2018 |
4797 |
373.87 |
| Oct 12 2018 |
5222 |
396.9 |
| Oct 12 2018 |
3067 |
389.25 |
| Oct 12 2018 |
1950 |
350.84 |
| Oct 12 2018 |
4787 |
373.87 |
| Oct 05 2018 |
1949 |
350.84 |
| Oct 05 2018 |
5213 |
396.9 |
| Oct 05 2018 |
3067 |
389.25 |
| Oct 05 2018 |
4823 |
373.87 |
| Sep 28 2018 |
3069 |
389.25 |
| Sep 28 2018 |
5223 |
396.9 |
| Sep 28 2018 |
1905 |
350.84 |
| Sep 28 2018 |
4742 |
373.87 |
| Sep 21 2018 |
3026 |
389.25 |
| Sep 21 2018 |
5200 |
396.9 |
| Sep 21 2018 |
1900 |
350.84 |
| Sep 21 2018 |
4738 |
373.87 |
| Sep 14 2018 |
5228 |
396.9 |
| Sep 14 2018 |
3060 |
389.25 |
| Sep 14 2018 |
1910 |
350.84 |
| Sep 14 2018 |
4763 |
373.87 |
| Sep 07 2018 |
3069 |
389.25 |
| Sep 07 2018 |
1931 |
350.84 |
| Sep 07 2018 |
5295 |
396.9 |
| Sep 07 2018 |
4835 |
373.87 |
| Aug 31 2018 |
1938 |
350.84 |
| Aug 31 2018 |
5348 |
396.9 |
| Aug 31 2018 |
3126 |
389.25 |
| Aug 31 2018 |
4888 |
373.87 |
| Aug 24 2018 |
1909 |
350.84 |
| Aug 24 2018 |
5318 |
396.9 |
| Aug 24 2018 |
3175 |
389.25 |
| Aug 24 2018 |
4883 |
373.87 |
| Aug 17 2018 |
5413 |
396.9 |
| Aug 17 2018 |
1921 |
350.84 |
| Aug 17 2018 |
3171 |
389.25 |
| Aug 17 2018 |
4906 |
373.87 |
| Aug 10 2018 |
5410 |
396.9 |
| Aug 10 2018 |
3175 |
389.25 |
| Aug 10 2018 |
1990 |
350.84 |
| Aug 10 2018 |
4989 |
373.87 |
| Aug 03 2018 |
3207 |
389.25 |
| Aug 03 2018 |
5485 |
396.9 |
| Aug 03 2018 |
2033 |
350.84 |
| Aug 03 2018 |
5083 |
373.87 |
| Jul 27 2018 |
3235 |
389.25 |
| Jul 27 2018 |
5492 |
396.9 |
| Jul 27 2018 |
2044 |
350.84 |
| Jul 27 2018 |
5085 |
373.87 |
| Jul 20 2018 |
5592 |
396.9 |
| Jul 20 2018 |
3296 |
389.25 |
| Jul 20 2018 |
2033 |
350.84 |
| Jul 20 2018 |
5183 |
373.87 |
| Jul 13 2018 |
2096 |
350.84 |
| Jul 13 2018 |
3343 |
389.25 |
| Jul 13 2018 |
5465 |
396.9 |
| Jul 13 2018 |
5072 |
373.87 |
| Jul 06 2018 |
5316 |
396.9 |
| Jul 06 2018 |
1918 |
350.84 |
| Jul 06 2018 |
3347 |
389.25 |
| Jul 06 2018 |
4833 |
373.87 |
| Jun 29 2018 |
1932 |
350.84 |
| Jun 29 2018 |
3339 |
389.25 |
| Jun 29 2018 |
5336 |
396.9 |
| Jun 29 2018 |
4863 |
373.87 |
| Jun 22 2018 |
3410 |
389.25 |
| Jun 22 2018 |
5513 |
396.9 |
| Jun 22 2018 |
1992 |
350.84 |
| Jun 22 2018 |
5023 |
373.87 |
| Jun 15 2018 |
3421 |
389.25 |
| Jun 15 2018 |
2007 |
350.84 |
| Jun 15 2018 |
5558 |
396.9 |
| Jun 15 2018 |
5066 |
373.87 |
| Jun 08 2018 |
5673 |
396.9 |
| Jun 08 2018 |
3492 |
389.25 |
| Jun 08 2018 |
2027 |
350.84 |
| Jun 08 2018 |
5145 |
373.87 |
| Jun 01 2018 |
2253 |
350.84 |
| Jun 01 2018 |
5709 |
396.9 |
| Jun 01 2018 |
3458 |
389.25 |
| Jun 01 2018 |
5389 |
373.87 |
| May 25 2018 |
3467 |
389.25 |
| May 25 2018 |
5802 |
396.9 |
| May 25 2018 |
2263 |
350.84 |
| May 25 2018 |
5479 |
373.87 |
| May 18 2018 |
2281 |
350.84 |
| May 18 2018 |
5799 |
396.9 |
| May 18 2018 |
3448 |
389.25 |
| May 18 2018 |
5460 |
373.87 |
| May 11 2018 |
3400 |
389.25 |
| May 11 2018 |
5747 |
396.9 |
| May 11 2018 |
2293 |
350.84 |
| May 11 2018 |
5521 |
373.87 |
| May 04 2018 |
5909 |
396.9 |
| May 04 2018 |
2370 |
350.84 |
| May 04 2018 |
3432 |
389.25 |
| May 04 2018 |
5618 |
373.87 |
| Apr 27 2018 |
3495 |
389.25 |
| Apr 27 2018 |
5927 |
396.9 |
| Apr 27 2018 |
2387 |
350.84 |
| Apr 27 2018 |
5623 |
373.87 |
| Apr 20 2018 |
5993 |
396.9 |
| Apr 20 2018 |
3467 |
389.25 |
| Apr 20 2018 |
2400 |
350.84 |
| Apr 20 2018 |
5630 |
373.87 |
| Apr 13 2018 |
5992 |
396.9 |
| Apr 13 2018 |
2407 |
350.84 |
| Apr 13 2018 |
3411 |
389.25 |
| Apr 13 2018 |
5633 |
373.87 |
| Apr 06 2018 |
5985 |
396.9 |
| Apr 06 2018 |
3416 |
389.25 |
| Apr 06 2018 |
2449 |
350.84 |
| Apr 06 2018 |
5676 |
373.87 |
| Mar 30 2018 |
3404 |
389.25 |
| Mar 30 2018 |
6046 |
396.9 |
| Mar 30 2018 |
2543 |
350.84 |
| Mar 30 2018 |
5776 |
373.87 |
| Mar 23 2018 |
4996 |
425.04 |
| Mar 23 2018 |
7620 |
412.39 |
| Mar 23 2018 |
4527 |
378.85 |
| Mar 23 2018 |
9755 |
407.24 |
| Mar 16 2018 |
7564 |
412.39 |
| Mar 16 2018 |
4930 |
425.04 |
| Mar 16 2018 |
4538 |
378.85 |
| Mar 16 2018 |
9740 |
407.24 |
| Mar 09 2018 |
4895 |
425.04 |
| Mar 09 2018 |
4499 |
378.85 |
| Mar 09 2018 |
7555 |
412.39 |
| Mar 09 2018 |
9753 |
407.24 |
| Mar 02 2018 |
5020 |
425.04 |
| Mar 02 2018 |
4527 |
378.85 |
| Mar 02 2018 |
7613 |
412.39 |
| Mar 02 2018 |
9928 |
407.24 |
| Feb 23 2018 |
7684 |
412.39 |
| Feb 23 2018 |
5117 |
425.04 |
| Feb 23 2018 |
4571 |
378.85 |
| Feb 23 2018 |
10004 |
407.24 |
| Feb 16 2018 |
5054 |
425.04 |
| Feb 16 2018 |
4593 |
378.85 |
| Feb 16 2018 |
7711 |
412.39 |
| Feb 16 2018 |
10033 |
407.24 |
| Feb 09 2018 |
4606 |
378.85 |
| Feb 09 2018 |
5103 |
425.04 |
| Feb 09 2018 |
7647 |
412.39 |
| Feb 09 2018 |
9970 |
407.24 |
| Feb 02 2018 |
5130 |
425.04 |
| Feb 02 2018 |
4601 |
378.85 |
| Feb 02 2018 |
7627 |
412.39 |
| Feb 02 2018 |
9962 |
407.24 |
| Jan 26 2018 |
5130 |
425.04 |
| Jan 26 2018 |
4604 |
378.85 |
| Jan 26 2018 |
7658 |
412.39 |
| Jan 26 2018 |
9986 |
407.24 |
| Jan 19 2018 |
4604 |
378.85 |
| Jan 19 2018 |
5130 |
425.04 |
| Jan 19 2018 |
7664 |
412.39 |
| Jan 19 2018 |
9994 |
407.24 |
| Jan 12 2018 |
5109 |
425.04 |
| Jan 12 2018 |
4612 |
378.85 |
| Jan 12 2018 |
7678 |
412.39 |
| Jan 12 2018 |
9993 |
407.24 |
| Jan 05 2018 |
7678 |
412.39 |
| Jan 05 2018 |
4621 |
378.85 |
| Jan 05 2018 |
5109 |
425.04 |
| Jan 05 2018 |
10009 |
407.24 |
| Dec 29 2017 |
4621 |
378.85 |
| Dec 29 2017 |
5127 |
425.04 |
| Dec 29 2017 |
7678 |
412.39 |
| Dec 29 2017 |
10009 |
407.24 |
| Dec 22 2017 |
4621 |
378.85 |
| Dec 22 2017 |
5127 |
425.04 |
| Dec 22 2017 |
7678 |
412.39 |
| Dec 22 2017 |
10010 |
407.24 |
| Dec 15 2017 |
7678 |
412.39 |
| Dec 15 2017 |
4618 |
378.85 |
| Dec 15 2017 |
5127 |
425.04 |
| Dec 15 2017 |
10005 |
407.24 |
| Dec 08 2017 |
7678 |
412.39 |
| Dec 08 2017 |
4618 |
378.85 |
| Dec 08 2017 |
5127 |
425.04 |
| Dec 08 2017 |
10005 |
407.24 |
| Dec 01 2017 |
4618 |
378.85 |
| Dec 01 2017 |
5127 |
425.04 |
| Dec 01 2017 |
7678 |
412.39 |
| Dec 01 2017 |
10005 |
407.24 |
| Nov 24 2017 |
7678 |
412.39 |
| Nov 24 2017 |
5127 |
425.04 |
| Nov 24 2017 |
4618 |
378.85 |
| Nov 24 2017 |
10005 |
407.24 |
| Nov 17 2017 |
7678 |
412.39 |
| Nov 17 2017 |
5127 |
425.04 |
| Nov 17 2017 |
4618 |
378.85 |
| Nov 17 2017 |
10005 |
407.24 |
| Nov 10 2017 |
5127 |
425.04 |
| Nov 10 2017 |
4618 |
378.85 |
| Nov 10 2017 |
7680 |
412.39 |
| Nov 10 2017 |
10009 |
407.24 |
| Nov 03 2017 |
4618 |
378.85 |
| Nov 03 2017 |
5127 |
425.04 |
| Nov 03 2017 |
7680 |
412.39 |
| Nov 03 2017 |
10010 |
407.24 |
| Oct 27 2017 |
7735 |
412.39 |
| Oct 27 2017 |
4618 |
378.85 |
| Oct 27 2017 |
5127 |
425.04 |
| Oct 27 2017 |
10058 |
407.24 |
| Oct 20 2017 |
5110 |
425.04 |
| Oct 20 2017 |
4628 |
378.85 |
| Oct 20 2017 |
7679 |
412.39 |
| Oct 20 2017 |
10033 |
407.24 |
| Oct 13 2017 |
4627 |
378.85 |
| Oct 13 2017 |
5120 |
425.04 |
| Oct 13 2017 |
7710 |
412.39 |
| Oct 13 2017 |
10048 |
407.24 |
| Oct 06 2017 |
5120 |
425.04 |
| Oct 06 2017 |
4625 |
378.85 |
| Oct 06 2017 |
7707 |
412.39 |
| Oct 06 2017 |
10047 |
407.24 |
| Sep 29 2017 |
7706 |
412.39 |
| Sep 29 2017 |
4626 |
378.85 |
| Sep 29 2017 |
5128 |
425.04 |
| Sep 29 2017 |
9974 |
407.24 |
| Sep 22 2017 |
4623 |
378.85 |
| Sep 22 2017 |
5123 |
425.04 |
| Sep 22 2017 |
7821 |
412.39 |
| Sep 22 2017 |
10075 |
407.24 |
| Sep 15 2017 |
4659 |
378.85 |
| Sep 15 2017 |
5047 |
425.04 |
| Sep 15 2017 |
7851 |
412.39 |
| Sep 15 2017 |
10155 |
407.24 |
| Sep 08 2017 |
7797 |
412.39 |
| Sep 08 2017 |
4695 |
378.85 |
| Sep 08 2017 |
4908 |
425.04 |
| Sep 08 2017 |
10254 |
407.24 |
| Sep 01 2017 |
4758 |
378.85 |
| Sep 01 2017 |
4967 |
425.04 |
| Sep 01 2017 |
7792 |
412.39 |
| Sep 01 2017 |
10273 |
407.24 |
| Aug 25 2017 |
4935 |
425.04 |
| Aug 25 2017 |
4788 |
378.85 |
| Aug 25 2017 |
8152 |
412.39 |
| Aug 25 2017 |
10606 |
407.24 |
| Aug 18 2017 |
5140 |
425.04 |
| Aug 18 2017 |
4819 |
378.85 |
| Aug 18 2017 |
8181 |
412.39 |
| Aug 18 2017 |
10683 |
407.24 |
| Aug 11 2017 |
4795 |
378.85 |
| Aug 11 2017 |
5092 |
425.04 |
| Aug 11 2017 |
8241 |
412.39 |
| Aug 11 2017 |
10739 |
407.24 |
| Aug 04 2017 |
4869 |
378.85 |
| Aug 04 2017 |
5183 |
425.04 |
| Aug 04 2017 |
8314 |
412.39 |
| Aug 04 2017 |
10865 |
407.24 |
| Jul 28 2017 |
5216 |
425.04 |
| Jul 28 2017 |
4914 |
378.85 |
| Jul 28 2017 |
8393 |
412.39 |
| Jul 28 2017 |
10940 |
407.24 |
| Jul 21 2017 |
8498 |
412.39 |
| Jul 21 2017 |
5254 |
425.04 |
| Jul 21 2017 |
4991 |
378.85 |
| Jul 21 2017 |
11066 |
407.24 |
| Jul 14 2017 |
5323 |
425.04 |
| Jul 14 2017 |
5035 |
378.85 |
| Jul 14 2017 |
8552 |
412.39 |
| Jul 14 2017 |
11130 |
407.24 |
| Jul 07 2017 |
5085 |
378.85 |
| Jul 07 2017 |
5375 |
425.04 |
| Jul 07 2017 |
8600 |
412.39 |
| Jul 07 2017 |
11155 |
407.24 |
| Jun 30 2017 |
8614 |
412.39 |
| Jun 30 2017 |
5134 |
378.85 |
| Jun 30 2017 |
5357 |
425.04 |
| Jun 30 2017 |
11210 |
407.24 |
| Jun 23 2017 |
8760 |
412.39 |
| Jun 23 2017 |
6015 |
378.85 |
| Jun 23 2017 |
5401 |
425.04 |
| Jun 23 2017 |
11313 |
407.24 |
| Jun 16 2017 |
6112 |
378.85 |
| Jun 16 2017 |
5339 |
425.04 |
| Jun 16 2017 |
8780 |
412.39 |
| Jun 16 2017 |
11312 |
407.24 |
| Jun 09 2017 |
8691 |
412.39 |
| Jun 09 2017 |
5369 |
425.04 |
| Jun 09 2017 |
6184 |
378.85 |
| Jun 09 2017 |
11223 |
407.24 |
| Jun 02 2017 |
8965 |
412.39 |
| Jun 02 2017 |
5381 |
425.04 |
| Jun 02 2017 |
6209 |
378.85 |
| Jun 02 2017 |
11406 |
407.24 |
| May 26 2017 |
5336 |
425.04 |
| May 26 2017 |
6290 |
378.85 |
| May 26 2017 |
8995 |
412.39 |
| May 26 2017 |
11451 |
407.24 |
| May 19 2017 |
5532 |
425.04 |
| May 19 2017 |
6300 |
378.85 |
| May 19 2017 |
9202 |
412.39 |
| May 19 2017 |
11559 |
407.24 |
| May 12 2017 |
6825 |
389.63 |
| May 12 2017 |
6446 |
378.85 |
| May 12 2017 |
5602 |
425.04 |
| May 12 2017 |
10340 |
397.14 |
| May 05 2017 |
5794 |
425.04 |
| May 05 2017 |
6496 |
378.85 |
| May 05 2017 |
6872 |
389.63 |
| May 05 2017 |
10384 |
397.14 |
| Apr 28 2017 |
6361 |
378.85 |
| Apr 28 2017 |
5812 |
425.04 |
| Apr 28 2017 |
6868 |
389.63 |
| Apr 28 2017 |
10295 |
397.14 |
| Apr 21 2017 |
6512 |
378.85 |
| Apr 21 2017 |
5890 |
425.04 |
| Apr 21 2017 |
6996 |
389.63 |
| Apr 21 2017 |
10398 |
397.14 |
| Apr 14 2017 |
6449 |
383.57 |
| Apr 14 2017 |
6022 |
425.04 |
| Apr 14 2017 |
6557 |
378.85 |
| Apr 14 2017 |
9776 |
392 |
| Apr 07 2017 |
6635 |
378.85 |
| Apr 07 2017 |
6023 |
425.04 |
| Apr 07 2017 |
6402 |
383.57 |
| Apr 07 2017 |
9626 |
392 |
| Mar 31 2017 |
6371 |
428.04 |
| Mar 31 2017 |
7136 |
382.24 |
| Mar 31 2017 |
6459 |
383.43 |
| Mar 31 2017 |
6721 |
365.55 |
| Mar 24 2017 |
5692 |
376.19 |
| Mar 24 2017 |
6383 |
431.03 |
| Mar 24 2017 |
7388 |
385.63 |
| Mar 24 2017 |
6863 |
367.39 |
| Mar 17 2017 |
6473 |
431.03 |
| Mar 17 2017 |
7463 |
385.63 |
| Mar 17 2017 |
5776 |
376.19 |
| Mar 17 2017 |
6900 |
367.39 |
| Mar 10 2017 |
7549 |
385.63 |
| Mar 10 2017 |
6405 |
431.03 |
| Mar 10 2017 |
5796 |
376.19 |
| Mar 10 2017 |
6941 |
367.39 |
| Mar 03 2017 |
7481 |
385.63 |
| Mar 03 2017 |
6404 |
431.03 |
| Mar 03 2017 |
5798 |
376.19 |
| Mar 03 2017 |
6957 |
367.39 |
| Feb 24 2017 |
6508 |
431.03 |
| Feb 24 2017 |
7446 |
385.63 |
| Feb 24 2017 |
6083 |
378.93 |
| Feb 24 2017 |
6988 |
367.39 |
| Feb 17 2017 |
6420 |
431.03 |
| Feb 17 2017 |
7301 |
385.63 |
| Feb 17 2017 |
6131 |
378.93 |
| Feb 17 2017 |
7039 |
367.39 |
| Feb 10 2017 |
5719 |
367.53 |
| Feb 10 2017 |
8488 |
472.8 |
| Feb 10 2017 |
4332 |
356.01 |
| Feb 10 2017 |
5118 |
347.92 |
| Feb 03 2017 |
4338 |
356.01 |
| Feb 03 2017 |
5742 |
367.53 |
| Feb 03 2017 |
8455 |
472.8 |
| Feb 03 2017 |
5136 |
347.92 |
| Jan 27 2017 |
8442 |
472.8 |
| Jan 27 2017 |
6373 |
374.92 |
| Jan 27 2017 |
3912 |
349.68 |
| Jan 27 2017 |
5147 |
347.92 |
| Jan 20 2017 |
8459 |
472.8 |
| Jan 20 2017 |
4990 |
358.11 |
| Jan 20 2017 |
3923 |
349.68 |
| Jan 20 2017 |
5156 |
347.92 |
| Jan 13 2017 |
3925 |
349.68 |
| Jan 13 2017 |
8459 |
472.8 |
| Jan 13 2017 |
4990 |
358.11 |
| Jan 13 2017 |
5161 |
347.92 |
| Jan 06 2017 |
3925 |
349.68 |
| Jan 06 2017 |
4992 |
358.11 |
| Jan 06 2017 |
8459 |
472.8 |
| Jan 06 2017 |
5157 |
347.92 |
| Dec 30 2016 |
4995 |
358.11 |
| Dec 30 2016 |
8455 |
472.8 |
| Dec 30 2016 |
3925 |
349.68 |
| Dec 30 2016 |
5158 |
347.92 |
| Dec 23 2016 |
3925 |
349.68 |
| Dec 23 2016 |
4995 |
358.11 |
| Dec 23 2016 |
8455 |
472.8 |
| Dec 23 2016 |
5158 |
347.92 |
| Dec 16 2016 |
3925 |
349.68 |
| Dec 16 2016 |
8455 |
472.8 |
| Dec 16 2016 |
4991 |
358.11 |
| Dec 16 2016 |
5157 |
347.92 |
| Dec 09 2016 |
8462 |
472.8 |
| Dec 09 2016 |
4991 |
358.11 |
| Dec 09 2016 |
3925 |
349.68 |
| Dec 09 2016 |
5157 |
347.92 |
| Dec 02 2016 |
4991 |
358.11 |
| Dec 02 2016 |
8462 |
472.8 |
| Dec 02 2016 |
3925 |
349.68 |
| Dec 02 2016 |
5157 |
347.92 |
| Nov 25 2016 |
3925 |
349.68 |
| Nov 25 2016 |
8451 |
472.8 |
| Nov 25 2016 |
4988 |
358.11 |
| Nov 25 2016 |
5154 |
347.92 |
| Nov 18 2016 |
8451 |
472.8 |
| Nov 18 2016 |
4988 |
358.11 |
| Nov 18 2016 |
3925 |
349.68 |
| Nov 18 2016 |
5154 |
347.92 |
| Nov 11 2016 |
4988 |
358.11 |
| Nov 11 2016 |
8451 |
472.8 |
| Nov 11 2016 |
3924 |
349.68 |
| Nov 11 2016 |
5151 |
347.92 |
| Nov 04 2016 |
8451 |
472.8 |
| Nov 04 2016 |
4988 |
358.11 |
| Nov 04 2016 |
3924 |
349.68 |
| Nov 04 2016 |
5151 |
347.92 |
| Oct 28 2016 |
3927 |
349.68 |
| Oct 28 2016 |
8440 |
472.8 |
| Oct 28 2016 |
4989 |
358.11 |
| Oct 28 2016 |
5154 |
347.92 |
| Oct 21 2016 |
8440 |
472.8 |
| Oct 21 2016 |
4991 |
358.11 |
| Oct 21 2016 |
3935 |
349.68 |
| Oct 21 2016 |
5160 |
347.92 |
| Oct 14 2016 |
5013 |
358.11 |
| Oct 14 2016 |
8462 |
472.8 |
| Oct 14 2016 |
3936 |
349.68 |
| Oct 14 2016 |
5184 |
347.92 |
| Oct 07 2016 |
3939 |
349.68 |
| Oct 07 2016 |
5018 |
358.11 |
| Oct 07 2016 |
8459 |
472.8 |
| Oct 07 2016 |
5189 |
347.92 |
| Sep 30 2016 |
8502 |
472.8 |
| Sep 30 2016 |
5024 |
358.11 |
| Sep 30 2016 |
3940 |
349.68 |
| Sep 30 2016 |
5191 |
347.92 |
| Sep 23 2016 |
8470 |
472.8 |
| Sep 23 2016 |
5024 |
358.11 |
| Sep 23 2016 |
3910 |
349.68 |
| Sep 23 2016 |
5167 |
347.92 |
| Sep 16 2016 |
8481 |
472.8 |
| Sep 16 2016 |
5062 |
358.11 |
| Sep 16 2016 |
3899 |
349.68 |
| Sep 16 2016 |
5184 |
347.92 |
| Sep 09 2016 |
8568 |
472.8 |
| Sep 09 2016 |
5114 |
358.11 |
| Sep 09 2016 |
3949 |
349.68 |
| Sep 09 2016 |
5221 |
347.92 |
| Sep 02 2016 |
8732 |
472.8 |
| Sep 02 2016 |
5200 |
358.11 |
| Sep 02 2016 |
3962 |
349.68 |
| Sep 02 2016 |
5295 |
347.92 |
| Aug 26 2016 |
5225 |
358.11 |
| Aug 26 2016 |
8515 |
472.8 |
| Aug 26 2016 |
3631 |
349.68 |
| Aug 26 2016 |
4984 |
347.92 |
| Aug 19 2016 |
3647 |
349.68 |
| Aug 19 2016 |
5252 |
358.11 |
| Aug 19 2016 |
8674 |
472.8 |
| Aug 19 2016 |
5010 |
347.92 |
| Aug 12 2016 |
9055 |
472.8 |
| Aug 12 2016 |
5318 |
358.11 |
| Aug 12 2016 |
3655 |
349.68 |
| Aug 12 2016 |
7037 |
359.67 |
| Aug 05 2016 |
5371 |
358.11 |
| Aug 05 2016 |
9117 |
472.8 |
| Aug 05 2016 |
3707 |
349.68 |
| Aug 05 2016 |
7157 |
359.67 |
| Jul 29 2016 |
3594 |
349.68 |
| Jul 29 2016 |
9164 |
472.8 |
| Jul 29 2016 |
5397 |
358.11 |
| Jul 29 2016 |
7223 |
359.67 |
| Jul 22 2016 |
3709 |
349.68 |
| Jul 22 2016 |
9266 |
472.8 |
| Jul 22 2016 |
4956 |
351.3 |
| Jul 22 2016 |
7305 |
359.67 |
| Jun 22 2016 |
3762 |
348.43 |
| Jun 22 2016 |
4664 |
345.09 |
| Jun 22 2016 |
9184 |
472.8 |
| Jun 22 2016 |
8053 |
359.67 |
| Jun 15 2016 |
3848 |
348.43 |
| Jun 15 2016 |
4722 |
345.09 |
| Jun 15 2016 |
9509 |
472.8 |
| Jun 15 2016 |
8174 |
359.67 |
| Jun 08 2016 |
4782 |
345.09 |
| Jun 08 2016 |
9629 |
472.8 |
| Jun 08 2016 |
3897 |
349.34 |
| Jun 08 2016 |
7328 |
351.67 |
| Jun 01 2016 |
9785 |
472.8 |
| Jun 01 2016 |
4735 |
343.77 |
| Jun 01 2016 |
3974 |
349.34 |
| Jun 01 2016 |
7581 |
351.67 |
| May 25 2016 |
4755 |
343.77 |
| May 25 2016 |
9685 |
472.8 |
| May 25 2016 |
4001 |
349.34 |
| May 25 2016 |
7618 |
351.67 |
| May 18 2016 |
9762 |
472.8 |
| May 18 2016 |
4785 |
343.77 |
| May 18 2016 |
4030 |
349.34 |
| May 18 2016 |
7640 |
351.67 |
| May 11 2016 |
4042 |
349.34 |
| May 11 2016 |
4787 |
343.77 |
| May 11 2016 |
9652 |
472.8 |
| May 11 2016 |
7629 |
351.67 |
| May 04 2016 |
9635 |
472.8 |
| May 04 2016 |
4728 |
343.77 |
| May 04 2016 |
4038 |
349.34 |
| May 04 2016 |
7619 |
351.67 |
| Apr 27 2016 |
4868 |
343.77 |
| Apr 27 2016 |
9879 |
472.8 |
| Apr 27 2016 |
4161 |
349.34 |
| Apr 27 2016 |
7787 |
351.67 |
| Apr 20 2016 |
4478 |
353.03 |
| Apr 20 2016 |
9925 |
472.8 |
| Apr 20 2016 |
4933 |
343.77 |
| Apr 20 2016 |
8244 |
354.99 |
| Apr 13 2016 |
4886 |
343.77 |
| Apr 13 2016 |
9973 |
472.8 |
| Apr 13 2016 |
4641 |
353.03 |
| Apr 13 2016 |
8217 |
354.99 |
| Apr 06 2016 |
4713 |
353.03 |
| Apr 06 2016 |
4914 |
343.77 |
| Apr 06 2016 |
10138 |
472.8 |
| Apr 06 2016 |
8286 |
354.99 |
| Mar 30 2016 |
5206 |
360.05 |
| Mar 30 2016 |
4844 |
343.77 |
| Mar 30 2016 |
11593 |
514.58 |
| Mar 30 2016 |
6630 |
338.98 |
| Mar 23 2016 |
12019 |
514.58 |
| Mar 23 2016 |
4862 |
343.77 |
| Mar 23 2016 |
5348 |
360.05 |
| Mar 23 2016 |
6734 |
338.98 |
| Mar 16 2016 |
11968 |
514.58 |
| Mar 16 2016 |
4774 |
343.77 |
| Mar 16 2016 |
5420 |
360.05 |
| Mar 16 2016 |
6682 |
338.98 |
| Mar 09 2016 |
12029 |
514.58 |
| Mar 09 2016 |
4773 |
343.77 |
| Mar 09 2016 |
5434 |
360.05 |
| Mar 09 2016 |
6693 |
338.98 |
| Mar 02 2016 |
4611 |
350.1 |
| Mar 02 2016 |
12035 |
514.58 |
| Mar 02 2016 |
4780 |
343.77 |
| Mar 02 2016 |
6642 |
338.88 |
| Feb 24 2016 |
4922 |
345.47 |
| Feb 24 2016 |
5557 |
361.7 |
| Feb 24 2016 |
7274 |
345.47 |
| Feb 17 2016 |
4946 |
345.47 |
| Feb 17 2016 |
5635 |
361.7 |
| Feb 17 2016 |
7328 |
345.47 |
| Feb 10 2016 |
5652 |
361.7 |
| Feb 10 2016 |
4979 |
345.47 |
| Feb 10 2016 |
7366 |
345.47 |
| Feb 03 2016 |
4986 |
345.47 |
| Feb 03 2016 |
6005 |
365.18 |
| Feb 03 2016 |
7388 |
345.47 |
| Jan 27 2016 |
6322 |
362.75 |
| Jan 27 2016 |
6021 |
365.18 |
| Jan 27 2016 |
8671 |
357.57 |
| Jan 20 2016 |
6347 |
362.75 |
| Jan 20 2016 |
6019 |
365.18 |
| Jan 20 2016 |
8697 |
357.57 |
| Jan 13 2016 |
6023 |
365.18 |
| Jan 13 2016 |
6355 |
362.75 |
| Jan 13 2016 |
8707 |
357.57 |
| Jan 06 2016 |
6361 |
362.75 |
| Jan 06 2016 |
6023 |
365.18 |
| Jan 06 2016 |
8710 |
357.57 |
| Dec 30 2015 |
6361 |
362.75 |
| Dec 30 2015 |
6023 |
365.18 |
| Dec 30 2015 |
8709 |
357.57 |
| Dec 23 2015 |
6361 |
362.75 |
| Dec 23 2015 |
6023 |
365.18 |
| Dec 23 2015 |
8709 |
357.57 |
| Dec 16 2015 |
6361 |
362.75 |
| Dec 16 2015 |
6023 |
365.18 |
| Dec 16 2015 |
8709 |
357.57 |
| Dec 09 2015 |
6365 |
362.75 |
| Dec 09 2015 |
6023 |
365.18 |
| Dec 09 2015 |
8712 |
357.57 |
| Dec 02 2015 |
6366 |
362.75 |
| Dec 02 2015 |
6023 |
365.18 |
| Dec 02 2015 |
8713 |
357.57 |
| Nov 25 2015 |
6023 |
365.18 |
| Nov 25 2015 |
6366 |
362.75 |
| Nov 25 2015 |
8713 |
357.57 |
| Nov 18 2015 |
6366 |
362.75 |
| Nov 18 2015 |
6023 |
365.18 |
| Nov 18 2015 |
8713 |
357.57 |
| Nov 11 2015 |
6366 |
362.75 |
| Nov 11 2015 |
6016 |
365.18 |
| Nov 11 2015 |
8714 |
357.57 |
| Nov 04 2015 |
6016 |
365.18 |
| Nov 04 2015 |
6366 |
362.75 |
| Nov 04 2015 |
8714 |
357.57 |
| Oct 28 2015 |
6357 |
362.75 |
| Oct 28 2015 |
6017 |
365.18 |
| Oct 28 2015 |
8701 |
357.57 |
| Oct 21 2015 |
6010 |
365.18 |
| Oct 21 2015 |
6366 |
362.75 |
| Oct 21 2015 |
8706 |
357.57 |
| Oct 14 2015 |
6013 |
365.18 |
| Oct 14 2015 |
6368 |
362.75 |
| Oct 14 2015 |
8710 |
357.57 |
| Oct 07 2015 |
6365 |
362.75 |
| Oct 07 2015 |
6016 |
365.18 |
| Oct 07 2015 |
8712 |
357.57 |
| Sep 30 2015 |
6368 |
362.75 |
| Sep 30 2015 |
6022 |
365.18 |
| Sep 30 2015 |
8727 |
357.57 |
| Sep 23 2015 |
6377 |
362.75 |
| Sep 23 2015 |
6053 |
365.18 |
| Sep 23 2015 |
8752 |
357.57 |
| Sep 16 2015 |
6011 |
365.18 |
| Sep 16 2015 |
6389 |
362.75 |
| Sep 16 2015 |
8737 |
357.57 |
| Sep 09 2015 |
6416 |
362.75 |
| Sep 09 2015 |
6006 |
365.18 |
| Sep 09 2015 |
8753 |
357.57 |
| Sep 02 2015 |
6385 |
362.75 |
| Sep 02 2015 |
6074 |
365.18 |
| Sep 02 2015 |
8717 |
357.57 |
| Aug 26 2015 |
6174 |
365.18 |
| Aug 26 2015 |
6510 |
362.75 |
| Aug 26 2015 |
8846 |
357.57 |
| Aug 19 2015 |
6527 |
362.75 |
| Aug 19 2015 |
6364 |
365.18 |
| Aug 19 2015 |
9025 |
357.57 |
| Aug 12 2015 |
6588 |
362.75 |
| Aug 12 2015 |
6334 |
365.18 |
| Aug 12 2015 |
9057 |
357.57 |
| Aug 05 2015 |
6581 |
362.75 |
| Aug 05 2015 |
6390 |
365.18 |
| Aug 05 2015 |
9110 |
357.57 |
| Jul 29 2015 |
6385 |
365.18 |
| Jul 29 2015 |
6698 |
362.75 |
| Jul 29 2015 |
9230 |
357.57 |
| Jul 22 2015 |
8007 |
377.7 |
| Jul 22 2015 |
6378 |
365.18 |
| Jul 22 2015 |
10035 |
364.66 |
| Jul 15 2015 |
9392 |
390.95 |
| Jul 15 2015 |
6564 |
365.18 |
| Jul 15 2015 |
12708 |
384.5 |
| Jul 08 2015 |
9440 |
390.95 |
| Jul 08 2015 |
13758 |
390.95 |
| Jul 01 2015 |
7642 |
371.22 |
| Jul 01 2015 |
11188 |
371.22 |
| Jun 24 2015 |
7701 |
371.22 |
| Jun 24 2015 |
11238 |
371.22 |
| Jun 17 2015 |
7736 |
371.22 |
| Jun 17 2015 |
11309 |
371.22 |
| Jun 10 2015 |
7774 |
371.22 |
| Jun 10 2015 |
11250 |
371.22 |
| Jun 03 2015 |
9727 |
391.09 |
| Jun 03 2015 |
14159 |
391.09 |
