| Apr 24 2024 |
4783 |
415.52 |
| Apr 24 2024 |
981 |
249.22 |
| Apr 24 2024 |
1447 |
253.27 |
| Apr 17 2024 |
5011 |
415.52 |
| Apr 17 2024 |
987 |
249.22 |
| Apr 17 2024 |
1559 |
253.27 |
| Apr 10 2024 |
7096 |
449.81 |
| Apr 10 2024 |
818 |
241.71 |
| Apr 10 2024 |
1227 |
241.71 |
| Apr 03 2024 |
4962 |
413.72 |
| Apr 03 2024 |
825 |
241.81 |
| Apr 03 2024 |
1533 |
251.5 |
| Mar 27 2024 |
5022 |
413.72 |
| Mar 27 2024 |
832 |
241.81 |
| Mar 27 2024 |
1552 |
251.5 |
| Mar 21 2024 |
5078 |
413.72 |
| Mar 21 2024 |
998 |
249.22 |
| Mar 21 2024 |
1622 |
253.74 |
| Mar 14 2024 |
4939 |
413.72 |
| Mar 14 2024 |
837 |
241.81 |
| Mar 14 2024 |
1546 |
251.5 |
| Mar 07 2024 |
4951 |
413.72 |
| Mar 07 2024 |
841 |
241.81 |
| Mar 07 2024 |
1551 |
251.5 |
| Feb 29 2024 |
5059 |
413.72 |
| Feb 29 2024 |
841 |
241.81 |
| Feb 29 2024 |
1558 |
251.5 |
| Feb 22 2024 |
5033 |
413.72 |
| Feb 22 2024 |
839 |
241.81 |
| Feb 22 2024 |
1556 |
251.5 |
| Feb 15 2024 |
6903 |
449.81 |
| Feb 15 2024 |
730 |
237.06 |
| Feb 15 2024 |
1167 |
237.06 |
| Feb 08 2024 |
6961 |
449.81 |
| Feb 08 2024 |
685 |
235.05 |
| Feb 08 2024 |
1103 |
235.05 |
| Feb 01 2024 |
6906 |
449.81 |
| Feb 01 2024 |
718 |
235.05 |
| Feb 01 2024 |
1060 |
235.05 |
| Jan 25 2024 |
6850 |
449.81 |
| Jan 25 2024 |
720 |
235.05 |
| Jan 25 2024 |
1064 |
235.05 |
| Jan 18 2024 |
6850 |
449.81 |
| Jan 18 2024 |
718 |
235.05 |
| Jan 18 2024 |
1065 |
235.05 |
| Jan 11 2024 |
6850 |
449.81 |
| Jan 11 2024 |
718 |
235.05 |
| Jan 11 2024 |
1064 |
235.05 |
| Jan 04 2024 |
6850 |
449.81 |
| Jan 04 2024 |
718 |
235.05 |
| Jan 04 2024 |
1064 |
235.05 |
| Dec 28 2023 |
6850 |
449.81 |
| Dec 28 2023 |
719 |
235.05 |
| Dec 28 2023 |
1065 |
235.05 |
| Dec 21 2023 |
6850 |
449.81 |
| Dec 21 2023 |
719 |
235.05 |
| Dec 21 2023 |
1065 |
235.05 |
| Dec 14 2023 |
6850 |
449.81 |
| Dec 14 2023 |
719 |
235.05 |
| Dec 14 2023 |
1065 |
235.05 |
| Dec 07 2023 |
6850 |
449.81 |
| Dec 07 2023 |
719 |
235.05 |
| Dec 07 2023 |
1065 |
235.05 |
| Nov 30 2023 |
6846 |
449.81 |
| Nov 30 2023 |
718 |
235.05 |
| Nov 30 2023 |
1064 |
235.05 |
| Nov 23 2023 |
6846 |
449.81 |
| Nov 23 2023 |
718 |
235.05 |
| Nov 23 2023 |
1059 |
235.05 |
| Nov 16 2023 |
6848 |
449.81 |
| Nov 16 2023 |
717 |
235.05 |
| Nov 16 2023 |
1060 |
235.05 |
| Nov 09 2023 |
6859 |
449.81 |
| Nov 09 2023 |
716 |
235.05 |
| Nov 09 2023 |
1051 |
235.05 |
| Nov 02 2023 |
6856 |
449.81 |
| Nov 02 2023 |
716 |
235.05 |
| Nov 02 2023 |
1051 |
235.05 |
| Oct 26 2023 |
6839 |
449.81 |
| Oct 26 2023 |
721 |
235.05 |
| Oct 26 2023 |
1056 |
235.05 |
| Oct 19 2023 |
6857 |
449.81 |
| Oct 19 2023 |
721 |
235.05 |
| Oct 19 2023 |
1050 |
235.05 |
| Oct 12 2023 |
6826 |
449.81 |
| Oct 12 2023 |
720 |
235.05 |
| Oct 12 2023 |
1049 |
235.05 |
| Oct 05 2023 |
6742 |
449.81 |
| Oct 05 2023 |
720 |
235.05 |
| Oct 05 2023 |
1036 |
235.05 |
| Sep 28 2023 |
6684 |
449.81 |
| Sep 28 2023 |
721 |
235.05 |
| Sep 28 2023 |
1038 |
235.05 |
| Sep 21 2023 |
6687 |
449.81 |
| Sep 21 2023 |
723 |
235.05 |
| Sep 21 2023 |
1042 |
235.05 |
| Sep 14 2023 |
6729 |
449.81 |
| Sep 14 2023 |
761 |
236.53 |
| Sep 14 2023 |
1089 |
236.53 |
| Sep 07 2023 |
6821 |
449.81 |
| Sep 07 2023 |
767 |
236.53 |
| Sep 07 2023 |
1088 |
236.53 |
| Aug 31 2023 |
6775 |
449.81 |
| Aug 31 2023 |
794 |
236.53 |
| Aug 31 2023 |
1087 |
236.53 |
| Aug 24 2023 |
6819 |
449.81 |
| Aug 24 2023 |
801 |
236.53 |
| Aug 24 2023 |
1096 |
236.53 |
| Aug 17 2023 |
6823 |
449.81 |
| Aug 17 2023 |
821 |
236.53 |
| Aug 17 2023 |
1116 |
236.53 |
| Aug 10 2023 |
6817 |
449.81 |
| Aug 10 2023 |
835 |
236.53 |
| Aug 10 2023 |
1128 |
236.53 |
| Aug 03 2023 |
6827 |
449.81 |
| Aug 03 2023 |
1488 |
263.76 |
| Aug 03 2023 |
1882 |
263.76 |
| Jul 27 2023 |
6825 |
449.81 |
| Jul 27 2023 |
1495 |
263.76 |
| Jul 27 2023 |
1888 |
263.76 |
| Jul 20 2023 |
6869 |
449.81 |
| Jul 20 2023 |
1548 |
264.15 |
| Jul 20 2023 |
1893 |
264.15 |
| Jul 13 2023 |
6895 |
449.81 |
| Jul 13 2023 |
1561 |
264.15 |
| Jul 13 2023 |
1917 |
264.15 |
| Jul 06 2023 |
6917 |
449.81 |
| Jul 06 2023 |
1686 |
268.19 |
| Jul 06 2023 |
2925 |
291.35 |
| Jun 29 2023 |
6914 |
449.81 |
| Jun 29 2023 |
1683 |
268.19 |
| Jun 29 2023 |
2910 |
291.35 |
| Jun 22 2023 |
6895 |
449.81 |
| Jun 22 2023 |
1722 |
268.19 |
| Jun 22 2023 |
2930 |
291.35 |
| Jun 15 2023 |
6730 |
449.81 |
| Jun 15 2023 |
1161 |
244.6 |
| Jun 15 2023 |
1451 |
244.6 |
| Jun 08 2023 |
6711 |
449.81 |
| Jun 08 2023 |
1191 |
244.6 |
| Jun 08 2023 |
1476 |
244.6 |
| Jun 01 2023 |
6736 |
449.81 |
| Jun 01 2023 |
753 |
222.07 |
| Jun 01 2023 |
3921 |
313.16 |
| May 25 2023 |
6713 |
449.81 |
| May 25 2023 |
762 |
222.07 |
| May 25 2023 |
3904 |
313.16 |
| May 18 2023 |
6738 |
449.81 |
| May 18 2023 |
1336 |
250.98 |
| May 18 2023 |
2485 |
277.58 |
| May 11 2023 |
6779 |
449.81 |
| May 11 2023 |
1331 |
250.98 |
| May 11 2023 |
2464 |
277.58 |
| May 04 2023 |
6695 |
449.81 |
| May 04 2023 |
1329 |
250.98 |
| May 04 2023 |
2419 |
277.58 |
| Apr 27 2023 |
6550 |
449.81 |
| Apr 27 2023 |
1335 |
250.98 |
| Apr 27 2023 |
2417 |
277.58 |
| Apr 20 2023 |
4191 |
396.98 |
| Apr 20 2023 |
1339 |
250.98 |
| Apr 20 2023 |
1874 |
259.05 |
| Apr 13 2023 |
4188 |
403.49 |
| Apr 13 2023 |
1329 |
250.98 |
| Apr 13 2023 |
1881 |
259.05 |
| Apr 06 2023 |
4089 |
403.49 |
| Apr 06 2023 |
1337 |
250.98 |
| Apr 06 2023 |
1886 |
259.05 |
| Mar 30 2023 |
3983 |
403.49 |
| Mar 30 2023 |
1335 |
250.98 |
| Mar 30 2023 |
1896 |
259.05 |
| Mar 23 2023 |
4007 |
403.49 |
| Mar 23 2023 |
1334 |
250.98 |
| Mar 23 2023 |
1895 |
259.05 |
| Mar 16 2023 |
3984 |
403.49 |
| Mar 16 2023 |
1334 |
250.98 |
| Mar 16 2023 |
1885 |
259.05 |
| Mar 09 2023 |
3981 |
403.49 |
| Mar 09 2023 |
1207 |
244.86 |
| Mar 09 2023 |
3479 |
308.32 |
| Mar 02 2023 |
3967 |
403.49 |
| Mar 02 2023 |
1210 |
244.86 |
| Mar 02 2023 |
3474 |
308.32 |
| Feb 23 2023 |
3982 |
403.49 |
| Feb 23 2023 |
1213 |
244.86 |
| Feb 23 2023 |
3470 |
308.32 |
| Feb 16 2023 |
3949 |
403.49 |
| Feb 16 2023 |
1209 |
244.86 |
| Feb 16 2023 |
3433 |
308.32 |
| Feb 09 2023 |
3811 |
403.49 |
| Feb 09 2023 |
1209 |
244.86 |
| Feb 09 2023 |
3429 |
308.32 |
| Feb 02 2023 |
3780 |
403.49 |
| Feb 02 2023 |
1203 |
244.86 |
| Feb 02 2023 |
3421 |
308.32 |
| Jan 26 2023 |
3714 |
403.49 |
| Jan 26 2023 |
1200 |
244.86 |
| Jan 26 2023 |
3416 |
308.32 |
| Jan 19 2023 |
3714 |
403.49 |
| Jan 19 2023 |
1194 |
244.86 |
| Jan 19 2023 |
3407 |
308.32 |
| Jan 12 2023 |
3714 |
403.49 |
| Jan 12 2023 |
1195 |
244.86 |
| Jan 12 2023 |
3407 |
308.32 |
| Jan 05 2023 |
3714 |
403.49 |
| Jan 05 2023 |
1195 |
244.86 |
| Jan 05 2023 |
3407 |
308.32 |
| Dec 29 2022 |
3714 |
403.49 |
| Dec 29 2022 |
1195 |
244.86 |
| Dec 29 2022 |
3407 |
308.32 |
| Dec 22 2022 |
3714 |
403.49 |
| Dec 22 2022 |
1195 |
244.86 |
| Dec 22 2022 |
3407 |
308.32 |
| Dec 15 2022 |
3715 |
403.49 |
| Dec 15 2022 |
1195 |
244.86 |
| Dec 15 2022 |
3407 |
308.32 |
| Dec 08 2022 |
3715 |
403.49 |
| Dec 08 2022 |
1196 |
244.86 |
| Dec 08 2022 |
3403 |
308.32 |
| Dec 01 2022 |
3715 |
403.49 |
| Dec 01 2022 |
1196 |
244.86 |
| Dec 01 2022 |
3403 |
308.32 |
| Nov 24 2022 |
3715 |
403.49 |
| Nov 24 2022 |
1196 |
244.86 |
| Nov 24 2022 |
3403 |
308.32 |
| Nov 17 2022 |
3710 |
403.49 |
| Nov 17 2022 |
1195 |
244.86 |
| Nov 17 2022 |
3404 |
308.32 |
| Nov 10 2022 |
3710 |
403.49 |
| Nov 10 2022 |
1194 |
244.86 |
| Nov 10 2022 |
3405 |
308.32 |
| Nov 03 2022 |
3710 |
403.49 |
| Nov 03 2022 |
1190 |
244.86 |
| Nov 03 2022 |
3402 |
308.32 |
| Oct 27 2022 |
3710 |
403.49 |
| Oct 27 2022 |
1190 |
244.86 |
| Oct 27 2022 |
3398 |
308.32 |
| Oct 20 2022 |
3720 |
403.49 |
| Oct 20 2022 |
1190 |
244.86 |
| Oct 20 2022 |
3399 |
308.32 |
| Oct 13 2022 |
3674 |
403.49 |
| Oct 13 2022 |
1190 |
244.86 |
| Oct 13 2022 |
3398 |
308.32 |
| Oct 06 2022 |
3646 |
403.49 |
| Oct 06 2022 |
1189 |
244.86 |
| Oct 06 2022 |
3398 |
308.32 |
| Sep 29 2022 |
3616 |
403.49 |
| Sep 29 2022 |
1190 |
244.86 |
| Sep 29 2022 |
3399 |
308.32 |
| Sep 22 2022 |
3602 |
403.49 |
| Sep 22 2022 |
1188 |
244.86 |
| Sep 22 2022 |
3400 |
308.32 |
| Sep 15 2022 |
3592 |
403.49 |
| Sep 15 2022 |
1186 |
244.86 |
| Sep 15 2022 |
3401 |
308.32 |
| Sep 08 2022 |
3597 |
403.49 |
| Sep 08 2022 |
1185 |
244.86 |
| Sep 08 2022 |
3391 |
308.32 |
| Sep 01 2022 |
3579 |
403.49 |
| Sep 01 2022 |
1187 |
244.86 |
| Sep 01 2022 |
3349 |
308.32 |
| Aug 25 2022 |
3570 |
403.49 |
| Aug 25 2022 |
1186 |
244.86 |
| Aug 25 2022 |
3324 |
308.32 |
| Aug 18 2022 |
3571 |
403.49 |
| Aug 18 2022 |
1186 |
244.86 |
| Aug 18 2022 |
3308 |
308.32 |
| Aug 11 2022 |
3575 |
403.49 |
| Aug 11 2022 |
1184 |
244.86 |
| Aug 11 2022 |
3281 |
308.32 |
| Aug 04 2022 |
3565 |
403.49 |
| Aug 04 2022 |
1184 |
244.86 |
| Aug 04 2022 |
3269 |
308.32 |
| Jul 28 2022 |
649 |
291.32 |
| Jul 28 2022 |
487 |
243.98 |
| Jul 28 2022 |
1815 |
259.76 |
| Jul 21 2022 |
643 |
291.32 |
| Jul 21 2022 |
483 |
243.98 |
| Jul 21 2022 |
1799 |
259.76 |
| Jul 14 2022 |
636 |
291.32 |
| Jul 14 2022 |
483 |
243.98 |
| Jul 14 2022 |
1797 |
259.76 |
| Jul 07 2022 |
638 |
291.32 |
| Jul 07 2022 |
489 |
243.98 |
| Jul 07 2022 |
1787 |
259.76 |
| Jun 30 2022 |
629 |
291.32 |
| Jun 30 2022 |
493 |
243.98 |
| Jun 30 2022 |
1786 |
259.76 |
| Jun 23 2022 |
628 |
291.32 |
| Jun 23 2022 |
495 |
243.98 |
| Jun 23 2022 |
1789 |
259.76 |
| Jun 16 2022 |
634 |
291.32 |
| Jun 16 2022 |
509 |
243.98 |
| Jun 16 2022 |
1762 |
259.76 |
| Jun 09 2022 |
621 |
291.32 |
| Jun 09 2022 |
507 |
243.98 |
| Jun 09 2022 |
1739 |
259.76 |
| Jun 02 2022 |
590 |
291.32 |
| Jun 02 2022 |
524 |
243.98 |
| Jun 02 2022 |
1712 |
259.76 |
| May 26 2022 |
564 |
291.32 |
| May 26 2022 |
523 |
243.98 |
| May 26 2022 |
1663 |
259.76 |
| May 19 2022 |
585 |
291.32 |
| May 19 2022 |
524 |
243.98 |
| May 19 2022 |
1645 |
259.76 |
| May 12 2022 |
589 |
291.32 |
| May 12 2022 |
527 |
243.98 |
| May 12 2022 |
1641 |
259.76 |
| May 05 2022 |
545 |
291.32 |
| May 05 2022 |
520 |
243.98 |
| May 05 2022 |
1623 |
259.76 |
| Apr 28 2022 |
614 |
291.32 |
| Apr 28 2022 |
522 |
243.98 |
| Apr 28 2022 |
1614 |
259.76 |
| Apr 21 2022 |
562 |
291.32 |
| Apr 21 2022 |
501 |
243.98 |
| Apr 21 2022 |
1571 |
259.76 |
| Apr 14 2022 |
567 |
291.32 |
| Apr 14 2022 |
499 |
243.98 |
| Apr 14 2022 |
1558 |
259.76 |
| Apr 07 2022 |
577 |
291.32 |
| Apr 07 2022 |
494 |
243.98 |
| Apr 07 2022 |
1546 |
259.76 |
| Mar 31 2022 |
581 |
291.32 |
| Mar 31 2022 |
495 |
243.98 |
| Mar 31 2022 |
1544 |
259.76 |
| Mar 24 2022 |
571 |
291.32 |
| Mar 24 2022 |
492 |
243.98 |
| Mar 24 2022 |
1529 |
259.76 |
| Mar 17 2022 |
570 |
291.32 |
| Mar 17 2022 |
498 |
243.98 |
| Mar 17 2022 |
1528 |
259.76 |
| Mar 10 2022 |
587 |
291.32 |
| Mar 10 2022 |
493 |
243.98 |
| Mar 10 2022 |
1503 |
259.76 |
| Mar 03 2022 |
545 |
291.32 |
| Mar 03 2022 |
469 |
243.98 |
| Mar 03 2022 |
1491 |
259.76 |
| Feb 24 2022 |
495 |
291.32 |
| Feb 24 2022 |
448 |
243.98 |
| Feb 24 2022 |
1450 |
259.76 |
| Feb 17 2022 |
452 |
291.32 |
| Feb 17 2022 |
451 |
243.98 |
| Feb 17 2022 |
1383 |
259.76 |
| Feb 10 2022 |
436 |
291.32 |
| Feb 10 2022 |
440 |
243.98 |
| Feb 10 2022 |
1383 |
259.76 |
| Feb 03 2022 |
427 |
291.32 |
| Feb 03 2022 |
431 |
243.98 |
| Feb 03 2022 |
1386 |
259.76 |
| Jan 27 2022 |
418 |
291.32 |
| Jan 27 2022 |
432 |
243.98 |
| Jan 27 2022 |
1384 |
259.76 |
| Jan 20 2022 |
430 |
291.32 |
| Jan 20 2022 |
430 |
243.98 |
| Jan 20 2022 |
1384 |
259.76 |
| Jan 13 2022 |
430 |
291.32 |
| Jan 13 2022 |
428 |
243.98 |
| Jan 13 2022 |
1384 |
259.76 |
| Jan 06 2022 |
430 |
291.32 |
| Jan 06 2022 |
429 |
243.98 |
| Jan 06 2022 |
1384 |
259.76 |
| Dec 30 2021 |
430 |
291.32 |
| Dec 30 2021 |
429 |
243.98 |
| Dec 30 2021 |
1384 |
259.76 |
| Dec 23 2021 |
430 |
291.32 |
| Dec 23 2021 |
429 |
243.98 |
| Dec 23 2021 |
1384 |
259.76 |
| Dec 16 2021 |
430 |
291.32 |
| Dec 16 2021 |
429 |
243.98 |
| Dec 16 2021 |
1384 |
259.76 |
| Dec 09 2021 |
430 |
291.32 |
| Dec 09 2021 |
429 |
243.98 |
| Dec 09 2021 |
1384 |
259.76 |
| Dec 02 2021 |
430 |
291.32 |
| Dec 02 2021 |
429 |
243.98 |
| Dec 02 2021 |
1384 |
259.76 |
| Nov 25 2021 |
430 |
291.32 |
| Nov 25 2021 |
429 |
243.98 |
| Nov 25 2021 |
1384 |
259.76 |
| Nov 18 2021 |
430 |
291.32 |
| Nov 18 2021 |
430 |
243.98 |
| Nov 18 2021 |
1384 |
259.76 |
| Nov 11 2021 |
431 |
291.32 |
| Nov 11 2021 |
430 |
243.98 |
| Nov 11 2021 |
1384 |
259.76 |
| Nov 04 2021 |
436 |
291.32 |
| Nov 04 2021 |
430 |
243.98 |
| Nov 04 2021 |
1392 |
259.76 |
| Oct 28 2021 |
436 |
291.32 |
| Oct 28 2021 |
430 |
243.98 |
| Oct 28 2021 |
1392 |
259.76 |
| Oct 21 2021 |
436 |
291.32 |
| Oct 21 2021 |
430 |
243.98 |
| Oct 21 2021 |
1392 |
259.76 |
| Oct 14 2021 |
436 |
291.32 |
| Oct 14 2021 |
430 |
243.98 |
| Oct 14 2021 |
1392 |
259.76 |
| Oct 07 2021 |
436 |
291.32 |
| Oct 07 2021 |
430 |
243.98 |
| Oct 07 2021 |
1392 |
259.76 |
| Sep 30 2021 |
426 |
291.32 |
| Sep 30 2021 |
420 |
243.98 |
| Sep 30 2021 |
1367 |
259.76 |
| Sep 23 2021 |
420 |
291.32 |
| Sep 23 2021 |
391 |
243.98 |
| Sep 23 2021 |
1349 |
259.76 |
| Sep 16 2021 |
415 |
291.32 |
| Sep 16 2021 |
381 |
243.98 |
| Sep 16 2021 |
1285 |
259.76 |
| Sep 09 2021 |
413 |
291.32 |
| Sep 09 2021 |
374 |
243.98 |
| Sep 09 2021 |
1279 |
259.76 |
| Sep 02 2021 |
414 |
291.32 |
| Sep 02 2021 |
362 |
243.98 |
| Sep 02 2021 |
1210 |
259.76 |
| Aug 26 2021 |
396 |
291.32 |
| Aug 26 2021 |
293 |
243.98 |
| Aug 26 2021 |
1147 |
259.76 |
| Aug 19 2021 |
390 |
291.32 |
| Aug 19 2021 |
281 |
243.98 |
| Aug 19 2021 |
1035 |
259.76 |
| Aug 12 2021 |
384 |
291.32 |
| Aug 12 2021 |
270 |
243.98 |
| Aug 12 2021 |
987 |
259.76 |
| Aug 05 2021 |
355 |
291.32 |
| Aug 05 2021 |
261 |
243.98 |
| Aug 05 2021 |
909 |
259.76 |
| Jul 29 2021 |
333 |
291.32 |
| Jul 29 2021 |
231 |
243.98 |
| Jul 29 2021 |
846 |
259.76 |
| Jul 22 2021 |
298 |
291.32 |
| Jul 22 2021 |
196 |
243.98 |
| Jul 22 2021 |
799 |
259.76 |
| Jul 15 2021 |
289 |
291.32 |
| Jul 15 2021 |
167 |
243.98 |
| Jul 15 2021 |
746 |
259.76 |
| Jul 08 2021 |
273 |
291.32 |
| Jul 08 2021 |
101 |
243.98 |
| Jul 08 2021 |
700 |
259.76 |
| Jul 01 2021 |
272 |
291.32 |
| Jul 01 2021 |
96 |
243.98 |
| Jul 01 2021 |
673 |
259.76 |
| Jun 24 2021 |
249 |
291.32 |
| Jun 24 2021 |
82 |
243.98 |
| Jun 24 2021 |
604 |
259.76 |
| Jun 17 2021 |
197 |
291.32 |
| Jun 17 2021 |
414 |
337.73 |
| Jun 17 2021 |
354 |
314.52 |
| Jun 10 2021 |
170 |
291.32 |
| Jun 10 2021 |
363 |
337.73 |
| Jun 10 2021 |
329 |
314.52 |
| Jun 03 2021 |
263 |
314.52 |
| May 27 2021 |
165 |
291.32 |
| May 27 2021 |
364 |
337.73 |
| May 27 2021 |
256 |
314.52 |
| May 07 2021 |
2231 |
344.21 |
| Apr 30 2021 |
255 |
291.32 |
| Apr 30 2021 |
424 |
291.32 |
| May 15 2020 |
3496 |
397.1 |
| May 15 2020 |
4875 |
397.1 |
| May 08 2020 |
3570 |
397.1 |
| May 08 2020 |
4996 |
397.1 |
| May 01 2020 |
3775 |
397.1 |
| May 01 2020 |
5345 |
397.1 |
| Apr 24 2020 |
4609 |
406.68 |
| Apr 24 2020 |
6613 |
406.68 |
| Apr 17 2020 |
4629 |
406.68 |
| Apr 17 2020 |
6787 |
406.68 |
| Apr 10 2020 |
4733 |
406.68 |
| Apr 10 2020 |
6950 |
406.68 |
| Apr 03 2020 |
4867 |
406.68 |
| Apr 03 2020 |
7164 |
406.68 |
| Mar 27 2020 |
5154 |
462.52 |
| Mar 27 2020 |
4235 |
397.31 |
| Mar 27 2020 |
2709 |
376.28 |
| Mar 27 2020 |
6371 |
397.25 |
| Mar 20 2020 |
5250 |
462.52 |
| Mar 20 2020 |
4290 |
397.31 |
| Mar 20 2020 |
2772 |
376.28 |
| Mar 20 2020 |
6470 |
397.25 |
| Mar 13 2020 |
2847 |
376.28 |
| Mar 13 2020 |
5168 |
462.52 |
| Mar 13 2020 |
4328 |
397.31 |
| Mar 13 2020 |
6561 |
397.25 |
| Mar 06 2020 |
3776 |
389.3 |
| Mar 06 2020 |
5242 |
462.52 |
| Mar 06 2020 |
5190 |
406.22 |
| Mar 06 2020 |
5413 |
386.7 |
| Feb 28 2020 |
3754 |
389.3 |
| Feb 28 2020 |
5438 |
462.52 |
| Feb 28 2020 |
5285 |
406.22 |
| Feb 28 2020 |
5443 |
386.7 |
| Feb 21 2020 |
5188 |
406.22 |
| Feb 21 2020 |
5233 |
462.52 |
| Feb 21 2020 |
3676 |
388.84 |
| Feb 21 2020 |
4769 |
380.85 |
| Feb 14 2020 |
3692 |
388.84 |
| Feb 14 2020 |
5313 |
462.52 |
| Feb 14 2020 |
5201 |
406.22 |
| Feb 14 2020 |
4784 |
380.85 |
| Feb 07 2020 |
5381 |
462.52 |
| Feb 07 2020 |
3482 |
386.38 |
| Feb 07 2020 |
5198 |
406.22 |
| Feb 07 2020 |
4777 |
380.85 |
| Jan 31 2020 |
5389 |
462.52 |
| Jan 31 2020 |
3502 |
386.38 |
| Jan 31 2020 |
5234 |
406.22 |
| Jan 31 2020 |
4794 |
380.85 |
| Jan 24 2020 |
5236 |
406.22 |
| Jan 24 2020 |
5386 |
462.52 |
| Jan 24 2020 |
3513 |
386.38 |
| Jan 24 2020 |
4807 |
380.85 |
| Jan 17 2020 |
5386 |
462.52 |
| Jan 17 2020 |
3501 |
386.38 |
| Jan 17 2020 |
5241 |
406.22 |
| Jan 17 2020 |
4784 |
380.85 |
| Jan 10 2020 |
3495 |
386.38 |
| Jan 10 2020 |
5386 |
462.52 |
| Jan 10 2020 |
5241 |
406.22 |
| Jan 10 2020 |
4781 |
380.85 |
| Jan 03 2020 |
5387 |
462.52 |
| Jan 03 2020 |
3498 |
386.38 |
| Jan 03 2020 |
5243 |
406.22 |
| Jan 03 2020 |
4782 |
380.85 |
| Dec 27 2019 |
5407 |
462.52 |
| Dec 27 2019 |
3497 |
386.38 |
| Dec 27 2019 |
5243 |
406.22 |
| Dec 27 2019 |
4783 |
380.85 |
| Dec 20 2019 |
3497 |
386.38 |
| Dec 20 2019 |
5407 |
462.52 |
| Dec 20 2019 |
5243 |
406.22 |
| Dec 20 2019 |
4783 |
380.85 |
| Dec 13 2019 |
5407 |
462.52 |
| Dec 13 2019 |
3497 |
386.38 |
| Dec 13 2019 |
5242 |
406.22 |
| Dec 13 2019 |
4783 |
380.85 |
| Dec 06 2019 |
5242 |
406.22 |
| Dec 06 2019 |
3495 |
386.38 |
| Dec 06 2019 |
5407 |
462.52 |
| Dec 06 2019 |
4781 |
380.85 |
| Nov 29 2019 |
3494 |
386.38 |
| Nov 29 2019 |
5407 |
462.52 |
| Nov 29 2019 |
5242 |
406.22 |
| Nov 29 2019 |
4790 |
380.85 |
| Nov 22 2019 |
5407 |
462.52 |
| Nov 22 2019 |
3494 |
386.38 |
| Nov 22 2019 |
5242 |
406.22 |
| Nov 22 2019 |
4790 |
380.85 |
| Nov 15 2019 |
5242 |
406.22 |
| Nov 15 2019 |
5407 |
462.52 |
| Nov 15 2019 |
3494 |
386.38 |
| Nov 15 2019 |
4791 |
380.85 |
| Nov 08 2019 |
3494 |
386.38 |
| Nov 08 2019 |
5407 |
462.52 |
| Nov 08 2019 |
5227 |
406.22 |
| Nov 08 2019 |
4778 |
380.85 |
| Nov 01 2019 |
5119 |
406.22 |
| Nov 01 2019 |
3493 |
386.38 |
| Nov 01 2019 |
5407 |
462.52 |
| Nov 01 2019 |
4709 |
380.85 |
| Oct 25 2019 |
5119 |
406.22 |
| Oct 25 2019 |
3499 |
386.38 |
| Oct 25 2019 |
5408 |
462.52 |
| Oct 25 2019 |
4715 |
380.85 |
| Oct 18 2019 |
5408 |
462.52 |
| Oct 18 2019 |
3499 |
386.38 |
| Oct 18 2019 |
5133 |
406.22 |
| Oct 18 2019 |
4720 |
380.85 |
| Oct 11 2019 |
5411 |
462.52 |
| Oct 11 2019 |
3496 |
386.38 |
| Oct 11 2019 |
5123 |
406.22 |
| Oct 11 2019 |
4723 |
380.85 |
| Oct 04 2019 |
3500 |
386.38 |
| Oct 04 2019 |
5406 |
462.52 |
| Oct 04 2019 |
5123 |
406.22 |
| Oct 04 2019 |
4732 |
380.85 |
| Sep 27 2019 |
5123 |
406.22 |
| Sep 27 2019 |
3490 |
386.38 |
| Sep 27 2019 |
5406 |
462.52 |
| Sep 27 2019 |
4776 |
380.85 |
| Sep 20 2019 |
3497 |
386.38 |
| Sep 20 2019 |
5460 |
462.52 |
| Sep 20 2019 |
5122 |
406.22 |
| Sep 20 2019 |
4780 |
380.85 |
| Sep 13 2019 |
3492 |
386.38 |
| Sep 13 2019 |
5536 |
462.52 |
| Sep 13 2019 |
5166 |
406.22 |
| Sep 13 2019 |
4788 |
380.85 |
| Sep 06 2019 |
5271 |
406.22 |
| Sep 06 2019 |
5545 |
462.52 |
| Sep 06 2019 |
3499 |
386.38 |
| Sep 06 2019 |
4842 |
380.85 |
| Aug 30 2019 |
3515 |
386.38 |
| Aug 30 2019 |
5607 |
462.52 |
| Aug 30 2019 |
5318 |
406.22 |
| Aug 30 2019 |
4890 |
380.85 |
| Aug 23 2019 |
5683 |
462.52 |
| Aug 23 2019 |
3554 |
386.38 |
| Aug 23 2019 |
5377 |
406.22 |
| Aug 23 2019 |
4929 |
380.85 |
| Aug 16 2019 |
3613 |
386.38 |
| Aug 16 2019 |
5729 |
462.52 |
| Aug 16 2019 |
5363 |
406.22 |
| Aug 16 2019 |
4949 |
380.85 |
| Aug 09 2019 |
5373 |
406.22 |
| Aug 09 2019 |
3608 |
386.38 |
| Aug 09 2019 |
5739 |
462.52 |
| Aug 09 2019 |
4960 |
380.85 |
| Aug 02 2019 |
5796 |
462.52 |
| Aug 02 2019 |
3648 |
386.38 |
| Aug 02 2019 |
5421 |
406.22 |
| Aug 02 2019 |
5005 |
380.85 |
| Jul 26 2019 |
3692 |
386.38 |
| Jul 26 2019 |
5811 |
462.52 |
| Jul 26 2019 |
5452 |
406.22 |
| Jul 26 2019 |
5063 |
380.85 |
| Jul 19 2019 |
3723 |
386.38 |
| Jul 19 2019 |
5874 |
462.52 |
| Jul 19 2019 |
5580 |
406.22 |
| Jul 19 2019 |
5102 |
380.85 |
| Jul 12 2019 |
3883 |
386.38 |
| Jul 12 2019 |
5867 |
462.52 |
| Jul 12 2019 |
5609 |
406.22 |
| Jul 12 2019 |
5221 |
380.85 |
| Jul 05 2019 |
4057 |
386.38 |
| Jul 05 2019 |
5902 |
462.52 |
| Jul 05 2019 |
5780 |
406.22 |
| Jul 05 2019 |
5417 |
380.85 |
| Jun 28 2019 |
4113 |
386.38 |
| Jun 28 2019 |
5989 |
462.52 |
| Jun 28 2019 |
5830 |
406.22 |
| Jun 28 2019 |
5473 |
380.85 |
| Jun 21 2019 |
5821 |
406.22 |
| Jun 21 2019 |
4118 |
386.38 |
| Jun 21 2019 |
5931 |
462.52 |
| Jun 21 2019 |
5460 |
380.85 |
| Jun 14 2019 |
4163 |
386.38 |
| Jun 14 2019 |
5828 |
462.52 |
| Jun 14 2019 |
5820 |
406.22 |
| Jun 14 2019 |
5497 |
380.85 |
| Jun 07 2019 |
4250 |
386.38 |
| Jun 07 2019 |
5885 |
462.52 |
| Jun 07 2019 |
5864 |
406.22 |
| Jun 07 2019 |
5574 |
380.85 |
| May 31 2019 |
5865 |
406.22 |
| May 31 2019 |
4251 |
386.38 |
| May 31 2019 |
5980 |
462.52 |
| May 31 2019 |
5594 |
380.85 |
| May 24 2019 |
4314 |
386.38 |
| May 24 2019 |
5911 |
462.52 |
| May 24 2019 |
5838 |
406.22 |
| May 24 2019 |
5635 |
380.85 |
| May 17 2019 |
5872 |
406.22 |
| May 17 2019 |
4646 |
390.21 |
| May 17 2019 |
6010 |
462.52 |
| May 17 2019 |
5825 |
382.22 |
| May 10 2019 |
5912 |
406.22 |
| May 10 2019 |
5999 |
462.52 |
| May 10 2019 |
4631 |
390.22 |
| May 10 2019 |
5744 |
382.22 |
| May 03 2019 |
4669 |
390.22 |
| May 03 2019 |
6060 |
462.52 |
| May 03 2019 |
5972 |
406.22 |
| May 03 2019 |
5785 |
382.22 |
| Apr 26 2019 |
4714 |
390.22 |
| Apr 26 2019 |
6057 |
462.52 |
| Apr 26 2019 |
6019 |
406.22 |
| Apr 26 2019 |
5749 |
382.22 |
| Apr 19 2019 |
4817 |
390.22 |
| Apr 19 2019 |
6104 |
462.52 |
| Apr 19 2019 |
5981 |
406.22 |
| Apr 19 2019 |
5720 |
382.22 |
| Apr 18 2019 |
5996 |
406.22 |
| Apr 18 2019 |
4825 |
390.22 |
| Apr 18 2019 |
6113 |
462.52 |
| Apr 12 2019 |
4914 |
390.22 |
| Apr 12 2019 |
6111 |
462.52 |
| Apr 12 2019 |
5981 |
406.22 |
| Apr 12 2019 |
5784 |
382.22 |
| Apr 05 2019 |
4815 |
390.22 |
| Apr 05 2019 |
6032 |
462.52 |
| Apr 05 2019 |
5742 |
406.22 |
| Apr 05 2019 |
5601 |
382.22 |
| Mar 29 2019 |
4988 |
393.12 |
| Mar 29 2019 |
8500 |
436.16 |
| Mar 29 2019 |
7723 |
401.73 |
| Mar 22 2019 |
8398 |
436.16 |
| Mar 22 2019 |
4959 |
393.12 |
| Mar 22 2019 |
7694 |
401.73 |
| Mar 15 2019 |
4946 |
393.12 |
| Mar 15 2019 |
8513 |
436.16 |
| Mar 15 2019 |
7772 |
401.73 |
| Mar 08 2019 |
5817 |
403.95 |
| Mar 08 2019 |
7889 |
403.95 |
| Mar 01 2019 |
5835 |
403.95 |
| Mar 01 2019 |
7939 |
403.95 |
| Feb 22 2019 |
5854 |
403.95 |
| Feb 22 2019 |
7967 |
403.95 |
| Feb 15 2019 |
5819 |
403.95 |
| Feb 15 2019 |
7915 |
403.95 |
| Jul 20 2018 |
14790 |
505.32 |
| Jul 20 2018 |
20872 |
505.32 |
| Jul 13 2018 |
14998 |
505.32 |
| Jul 13 2018 |
7385 |
479.14 |
| Jul 13 2018 |
20663 |
505.32 |
| Jul 06 2018 |
14821 |
505.32 |
| Jul 06 2018 |
7374 |
479.14 |
| Jul 06 2018 |
20462 |
505.32 |
| Jun 29 2018 |
14830 |
505.32 |
| Jun 29 2018 |
7349 |
479.14 |
| Jun 29 2018 |
20436 |
505.32 |
| Jun 22 2018 |
7448 |
479.14 |
| Jun 22 2018 |
15094 |
505.32 |
| Jun 22 2018 |
20750 |
505.32 |
| Jun 15 2018 |
7468 |
479.14 |
| Jun 15 2018 |
15209 |
505.32 |
| Jun 15 2018 |
20801 |
505.32 |
| Jun 08 2018 |
10380 |
446.98 |
| Jun 08 2018 |
7564 |
479.14 |
| Jun 08 2018 |
15290 |
505.32 |
| Jun 08 2018 |
17645 |
476.15 |
| Jun 01 2018 |
15704 |
505.32 |
| Jun 01 2018 |
10467 |
446.98 |
| Jun 01 2018 |
7512 |
479.14 |
| Jun 01 2018 |
18014 |
476.15 |
| May 25 2018 |
7530 |
479.14 |
| May 25 2018 |
10570 |
446.98 |
| May 25 2018 |
15766 |
505.32 |
| May 25 2018 |
18194 |
476.15 |
| May 18 2018 |
15905 |
505.32 |
| May 18 2018 |
10594 |
446.98 |
| May 18 2018 |
7445 |
479.14 |
| May 18 2018 |
18261 |
476.15 |
| May 11 2018 |
7391 |
479.14 |
| May 11 2018 |
10538 |
446.98 |
| May 11 2018 |
11440 |
455.48 |
| May 11 2018 |
15383 |
452.64 |
| May 04 2018 |
9929 |
439.23 |
| May 04 2018 |
11655 |
455.48 |
| May 04 2018 |
7447 |
479.14 |
| May 04 2018 |
14801 |
447.35 |
| Apr 27 2018 |
7548 |
479.14 |
| Apr 27 2018 |
6881 |
407.08 |
| Apr 27 2018 |
11593 |
455.48 |
| Apr 27 2018 |
11904 |
426.44 |
| Apr 20 2018 |
6925 |
407.08 |
| Apr 20 2018 |
7510 |
479.14 |
| Apr 20 2018 |
11603 |
455.48 |
| Apr 20 2018 |
11950 |
426.44 |
| Apr 13 2018 |
7619 |
414.59 |
| Apr 13 2018 |
11491 |
455.48 |
| Apr 13 2018 |
7356 |
479.14 |
| Apr 13 2018 |
10122 |
412.8 |
| Apr 06 2018 |
7588 |
414.59 |
| Apr 06 2018 |
7374 |
479.14 |
| Apr 06 2018 |
11731 |
455.48 |
| Apr 06 2018 |
10186 |
412.8 |
| Mar 30 2018 |
7365 |
479.14 |
| Mar 30 2018 |
7650 |
414.59 |
| Mar 30 2018 |
12014 |
455.48 |
| Mar 30 2018 |
10373 |
412.8 |
| Mar 23 2018 |
5194 |
430.19 |
| Mar 23 2018 |
10118 |
436.66 |
| Mar 23 2018 |
6763 |
404.55 |
| Mar 23 2018 |
6630 |
381.63 |
| Mar 16 2018 |
9003 |
426.95 |
| Mar 16 2018 |
5123 |
430.19 |
| Mar 16 2018 |
6771 |
404.55 |
| Mar 16 2018 |
6452 |
380.06 |
| Mar 09 2018 |
5086 |
430.19 |
| Mar 09 2018 |
6412 |
401.41 |
| Mar 09 2018 |
8800 |
425.13 |
| Mar 09 2018 |
6463 |
380.06 |
| Mar 02 2018 |
5225 |
430.19 |
| Mar 02 2018 |
5306 |
388.48 |
| Mar 02 2018 |
8842 |
425.13 |
| Mar 02 2018 |
6627 |
380.06 |
| Feb 23 2018 |
8938 |
425.13 |
| Feb 23 2018 |
5328 |
430.19 |
| Feb 23 2018 |
4160 |
373.5 |
| Feb 23 2018 |
6685 |
380.06 |
| Feb 16 2018 |
6336 |
451.93 |
| Feb 16 2018 |
4174 |
373.5 |
| Feb 16 2018 |
6190 |
396.58 |
| Feb 16 2018 |
6700 |
380.06 |
| Feb 09 2018 |
4185 |
373.5 |
| Feb 09 2018 |
6367 |
451.93 |
| Feb 09 2018 |
6152 |
396.58 |
| Feb 09 2018 |
6686 |
380.06 |
| Feb 02 2018 |
6400 |
451.93 |
| Feb 02 2018 |
4193 |
373.5 |
| Feb 02 2018 |
6141 |
396.58 |
| Feb 02 2018 |
6687 |
380.06 |
| Jan 26 2018 |
6400 |
451.93 |
| Jan 26 2018 |
4198 |
373.5 |
| Jan 26 2018 |
6166 |
396.58 |
| Jan 26 2018 |
6705 |
380.06 |
| Jan 19 2018 |
4198 |
373.5 |
| Jan 19 2018 |
6400 |
451.93 |
| Jan 19 2018 |
6165 |
396.58 |
| Jan 19 2018 |
6705 |
380.06 |
| Jan 12 2018 |
6365 |
451.93 |
| Jan 12 2018 |
4206 |
373.5 |
| Jan 12 2018 |
6169 |
396.58 |
| Jan 12 2018 |
6711 |
380.06 |
| Jan 05 2018 |
6169 |
396.58 |
| Jan 05 2018 |
4214 |
373.5 |
| Jan 05 2018 |
6365 |
451.93 |
| Jan 05 2018 |
6716 |
380.06 |
| Dec 29 2017 |
4214 |
373.5 |
| Dec 29 2017 |
6395 |
451.93 |
| Dec 29 2017 |
6169 |
396.58 |
| Dec 29 2017 |
6716 |
380.06 |
| Dec 22 2017 |
4214 |
373.5 |
| Dec 22 2017 |
6395 |
451.93 |
| Dec 22 2017 |
6169 |
396.58 |
| Dec 22 2017 |
6716 |
380.06 |
| Dec 15 2017 |
6169 |
396.58 |
| Dec 15 2017 |
4213 |
373.5 |
| Dec 15 2017 |
6395 |
451.93 |
| Dec 15 2017 |
6712 |
380.06 |
| Dec 08 2017 |
6169 |
396.58 |
| Dec 08 2017 |
4213 |
373.5 |
| Dec 08 2017 |
6395 |
451.93 |
| Dec 08 2017 |
6712 |
380.06 |
| Dec 01 2017 |
4213 |
373.5 |
| Dec 01 2017 |
6394 |
451.93 |
| Dec 01 2017 |
6169 |
396.58 |
| Dec 01 2017 |
6712 |
380.06 |
| Nov 24 2017 |
6169 |
396.58 |
| Nov 24 2017 |
6394 |
451.93 |
| Nov 24 2017 |
4213 |
373.5 |
| Nov 24 2017 |
6712 |
380.06 |
| Nov 17 2017 |
6169 |
396.58 |
| Nov 17 2017 |
6394 |
451.93 |
| Nov 17 2017 |
4213 |
373.5 |
| Nov 17 2017 |
6712 |
380.06 |
| Nov 10 2017 |
6394 |
451.93 |
| Nov 10 2017 |
4213 |
373.5 |
| Nov 10 2017 |
6174 |
396.58 |
| Nov 10 2017 |
6715 |
380.06 |
| Nov 03 2017 |
4213 |
373.5 |
| Nov 03 2017 |
6394 |
451.93 |
| Nov 03 2017 |
6174 |
396.58 |
| Nov 03 2017 |
6715 |
380.06 |
| Oct 27 2017 |
6224 |
396.58 |
| Oct 27 2017 |
4213 |
373.5 |
| Oct 27 2017 |
6394 |
451.93 |
| Oct 27 2017 |
6745 |
380.06 |
| Oct 20 2017 |
6373 |
451.93 |
| Oct 20 2017 |
4220 |
373.5 |
| Oct 20 2017 |
6175 |
396.58 |
| Oct 20 2017 |
6728 |
380.06 |
| Oct 13 2017 |
4219 |
373.5 |
| Oct 13 2017 |
6389 |
451.93 |
| Oct 13 2017 |
6203 |
396.58 |
| Oct 13 2017 |
6744 |
380.06 |
| Oct 06 2017 |
6389 |
451.93 |
| Oct 06 2017 |
4217 |
373.5 |
| Oct 06 2017 |
6207 |
396.58 |
| Oct 06 2017 |
6752 |
380.06 |
| Sep 29 2017 |
6206 |
396.58 |
| Sep 29 2017 |
4219 |
373.5 |
| Sep 29 2017 |
6395 |
451.93 |
| Sep 29 2017 |
6697 |
380.06 |
| Sep 22 2017 |
4217 |
373.5 |
| Sep 22 2017 |
6388 |
451.93 |
| Sep 22 2017 |
6292 |
396.58 |
| Sep 22 2017 |
6760 |
380.06 |
| Sep 15 2017 |
4252 |
373.5 |
| Sep 15 2017 |
6278 |
451.93 |
| Sep 15 2017 |
6323 |
396.58 |
| Sep 15 2017 |
6822 |
380.06 |
| Sep 08 2017 |
6281 |
396.58 |
| Sep 08 2017 |
4294 |
373.5 |
| Sep 08 2017 |
6090 |
451.93 |
| Sep 08 2017 |
6943 |
380.06 |
| Sep 01 2017 |
4348 |
373.5 |
| Sep 01 2017 |
6169 |
451.93 |
| Sep 01 2017 |
6278 |
396.58 |
| Sep 01 2017 |
6942 |
380.06 |
| Aug 25 2017 |
6124 |
451.93 |
| Aug 25 2017 |
4371 |
373.5 |
| Aug 25 2017 |
5756 |
387.44 |
| Aug 25 2017 |
7277 |
380.06 |
| Aug 18 2017 |
6345 |
451.93 |
| Aug 18 2017 |
4402 |
373.5 |
| Aug 18 2017 |
5787 |
387.44 |
| Aug 18 2017 |
7350 |
380.06 |
| Aug 11 2017 |
4376 |
373.5 |
| Aug 11 2017 |
6281 |
451.93 |
| Aug 11 2017 |
5832 |
387.44 |
| Aug 11 2017 |
7397 |
380.06 |
| Aug 04 2017 |
4448 |
373.5 |
| Aug 04 2017 |
6382 |
451.93 |
| Aug 04 2017 |
5857 |
387.44 |
| Aug 04 2017 |
7490 |
380.06 |
| Jul 28 2017 |
6418 |
451.93 |
| Jul 28 2017 |
4500 |
373.5 |
| Jul 28 2017 |
5907 |
387.44 |
| Jul 28 2017 |
7586 |
380.06 |
| Jul 21 2017 |
6032 |
387.44 |
| Jul 21 2017 |
5897 |
439.88 |
| Jul 21 2017 |
4583 |
373.5 |
| Jul 21 2017 |
7174 |
375.54 |
| Jul 14 2017 |
5958 |
439.88 |
| Jul 14 2017 |
4613 |
373.5 |
| Jul 14 2017 |
6094 |
387.44 |
| Jul 14 2017 |
7217 |
375.54 |
| Jul 07 2017 |
4648 |
373.5 |
| Jul 07 2017 |
6008 |
439.88 |
| Jul 07 2017 |
6135 |
387.44 |
| Jul 07 2017 |
7241 |
375.54 |
| Jun 30 2017 |
6162 |
387.44 |
| Jun 30 2017 |
4692 |
373.5 |
| Jun 30 2017 |
5991 |
439.88 |
| Jun 30 2017 |
7266 |
375.54 |
| Jun 23 2017 |
6296 |
387.44 |
| Jun 23 2017 |
5572 |
373.5 |
| Jun 23 2017 |
6050 |
439.88 |
| Jun 23 2017 |
7342 |
375.54 |
| Jun 16 2017 |
5665 |
373.5 |
| Jun 16 2017 |
5993 |
439.88 |
| Jun 16 2017 |
6290 |
387.44 |
| Jun 16 2017 |
7368 |
375.54 |
| Jun 09 2017 |
6151 |
387.44 |
| Jun 09 2017 |
6014 |
439.88 |
| Jun 09 2017 |
5728 |
373.5 |
| Jun 09 2017 |
7267 |
375.54 |
| Jun 02 2017 |
6378 |
387.44 |
| Jun 02 2017 |
6029 |
439.88 |
| Jun 02 2017 |
5773 |
373.5 |
| Jun 02 2017 |
7448 |
375.54 |
| May 26 2017 |
5972 |
439.88 |
| May 26 2017 |
5829 |
373.5 |
| May 26 2017 |
6398 |
387.44 |
| May 26 2017 |
7463 |
375.54 |
| May 19 2017 |
6202 |
439.88 |
| May 19 2017 |
5832 |
373.5 |
| May 19 2017 |
6555 |
387.44 |
| May 19 2017 |
7541 |
375.54 |
| May 12 2017 |
6849 |
389.89 |
| May 12 2017 |
5976 |
373.5 |
| May 12 2017 |
6288 |
439.88 |
| May 12 2017 |
7639 |
375.54 |
| May 05 2017 |
6478 |
439.88 |
| May 05 2017 |
5632 |
368.82 |
| May 05 2017 |
6899 |
389.89 |
| May 05 2017 |
7219 |
371.21 |
| Apr 28 2017 |
5967 |
374.33 |
| Apr 28 2017 |
6513 |
439.88 |
| Apr 28 2017 |
6895 |
389.89 |
| Apr 28 2017 |
8461 |
382.22 |
| Apr 21 2017 |
6112 |
374.33 |
| Apr 21 2017 |
6600 |
439.88 |
| Apr 21 2017 |
7022 |
389.89 |
| Apr 21 2017 |
8537 |
382.22 |
| Apr 14 2017 |
7104 |
389.89 |
| Apr 14 2017 |
6746 |
439.88 |
| Apr 14 2017 |
5946 |
371.88 |
| Apr 14 2017 |
8264 |
379.44 |
| Apr 07 2017 |
6014 |
371.88 |
| Apr 07 2017 |
6751 |
439.88 |
| Apr 07 2017 |
7040 |
389.89 |
| Apr 07 2017 |
8109 |
379.44 |
| Mar 31 2017 |
6805 |
436.12 |
| Mar 31 2017 |
6190 |
371.88 |
| Mar 31 2017 |
7088 |
389.89 |
| Mar 31 2017 |
8297 |
379.44 |
| Mar 24 2017 |
8145 |
401.77 |
| Mar 24 2017 |
7505 |
454.41 |
| Mar 24 2017 |
6477 |
375.79 |
| Mar 24 2017 |
8228 |
379.86 |
| Mar 17 2017 |
7615 |
454.41 |
| Mar 17 2017 |
6564 |
375.79 |
| Mar 17 2017 |
8244 |
401.77 |
| Mar 17 2017 |
8280 |
379.86 |
| Mar 10 2017 |
6623 |
375.79 |
| Mar 10 2017 |
7509 |
454.41 |
| Mar 10 2017 |
8622 |
405.05 |
| Mar 10 2017 |
7648 |
373.96 |
| Mar 03 2017 |
6326 |
372.72 |
| Mar 03 2017 |
6545 |
433.92 |
| Mar 03 2017 |
10355 |
421.91 |
| Mar 03 2017 |
7770 |
374.99 |
| Feb 24 2017 |
6644 |
433.92 |
| Feb 24 2017 |
6049 |
369.91 |
| Feb 24 2017 |
10444 |
421.91 |
| Feb 24 2017 |
8363 |
379.62 |
| Feb 17 2017 |
6555 |
433.92 |
| Feb 17 2017 |
5883 |
369.73 |
| Feb 17 2017 |
10477 |
421.91 |
| Feb 17 2017 |
8087 |
376.84 |
| Feb 10 2017 |
5910 |
369.73 |
| Feb 10 2017 |
7215 |
445.95 |
| Feb 10 2017 |
10600 |
421.91 |
| Feb 10 2017 |
8128 |
376.84 |
| Feb 03 2017 |
10574 |
421.91 |
| Feb 03 2017 |
5930 |
369.73 |
| Feb 03 2017 |
7182 |
445.95 |
| Feb 03 2017 |
8145 |
376.84 |
| Jan 27 2017 |
7171 |
445.95 |
| Jan 27 2017 |
5938 |
369.73 |
| Jan 27 2017 |
10548 |
421.91 |
| Jan 27 2017 |
8143 |
376.84 |
| Jan 20 2017 |
7184 |
445.95 |
| Jan 20 2017 |
6135 |
372.03 |
| Jan 20 2017 |
10524 |
421.91 |
| Jan 20 2017 |
8442 |
379.15 |
| Jan 13 2017 |
10508 |
421.91 |
| Jan 13 2017 |
7184 |
445.95 |
| Jan 13 2017 |
6136 |
372.03 |
| Jan 13 2017 |
8446 |
379.15 |
| Jan 06 2017 |
10508 |
421.91 |
| Jan 06 2017 |
6133 |
372.03 |
| Jan 06 2017 |
7184 |
445.95 |
| Jan 06 2017 |
8426 |
379.15 |
| Dec 30 2016 |
6137 |
372.03 |
| Dec 30 2016 |
7180 |
445.95 |
| Dec 30 2016 |
10508 |
421.91 |
| Dec 30 2016 |
8428 |
379.15 |
| Dec 23 2016 |
10508 |
421.91 |
| Dec 23 2016 |
6137 |
372.03 |
| Dec 23 2016 |
7180 |
445.95 |
| Dec 23 2016 |
8428 |
379.15 |
| Dec 16 2016 |
10508 |
421.91 |
| Dec 16 2016 |
7180 |
445.95 |
| Dec 16 2016 |
6134 |
372.03 |
| Dec 16 2016 |
8424 |
379.15 |
| Dec 09 2016 |
7185 |
445.95 |
| Dec 09 2016 |
6132 |
372.03 |
| Dec 09 2016 |
10506 |
421.91 |
| Dec 09 2016 |
8424 |
379.15 |
| Dec 02 2016 |
6132 |
372.03 |
| Dec 02 2016 |
7185 |
445.95 |
| Dec 02 2016 |
10506 |
421.91 |
| Dec 02 2016 |
8424 |
379.15 |
| Nov 25 2016 |
10506 |
421.91 |
| Nov 25 2016 |
7174 |
445.95 |
| Nov 25 2016 |
6128 |
372.03 |
| Nov 25 2016 |
8421 |
379.15 |
| Nov 18 2016 |
7174 |
445.95 |
| Nov 18 2016 |
6128 |
372.03 |
| Nov 18 2016 |
10506 |
421.91 |
| Nov 18 2016 |
8421 |
379.15 |
| Nov 11 2016 |
6128 |
372.03 |
| Nov 11 2016 |
7174 |
445.95 |
| Nov 11 2016 |
10498 |
421.91 |
| Nov 11 2016 |
8416 |
379.15 |
| Nov 04 2016 |
7174 |
445.95 |
| Nov 04 2016 |
6128 |
372.03 |
| Nov 04 2016 |
10498 |
421.91 |
| Nov 04 2016 |
8416 |
379.15 |
| Oct 28 2016 |
10517 |
421.91 |
| Oct 28 2016 |
7163 |
445.95 |
| Oct 28 2016 |
6128 |
372.03 |
| Oct 28 2016 |
8434 |
379.15 |
| Oct 21 2016 |
7163 |
445.95 |
| Oct 21 2016 |
6123 |
372.03 |
| Oct 21 2016 |
10528 |
421.91 |
| Oct 21 2016 |
8435 |
379.15 |
| Oct 14 2016 |
6148 |
372.03 |
| Oct 14 2016 |
7186 |
445.95 |
| Oct 14 2016 |
10526 |
421.91 |
| Oct 14 2016 |
8478 |
379.15 |
| Oct 07 2016 |
10525 |
421.91 |
| Oct 07 2016 |
6153 |
372.03 |
| Oct 07 2016 |
7183 |
445.95 |
| Oct 07 2016 |
8475 |
379.15 |
| Sep 30 2016 |
7222 |
445.95 |
| Sep 30 2016 |
6158 |
372.03 |
| Sep 30 2016 |
10532 |
421.91 |
| Sep 30 2016 |
8481 |
379.15 |
| Sep 23 2016 |
7191 |
445.95 |
| Sep 23 2016 |
6159 |
372.03 |
| Sep 23 2016 |
10426 |
421.91 |
| Sep 23 2016 |
8443 |
379.15 |
| Sep 16 2016 |
7200 |
445.95 |
| Sep 16 2016 |
6193 |
372.03 |
| Sep 16 2016 |
10395 |
421.91 |
| Sep 16 2016 |
8449 |
379.15 |
| Sep 09 2016 |
7283 |
445.95 |
| Sep 09 2016 |
6253 |
372.03 |
| Sep 09 2016 |
10518 |
421.91 |
| Sep 09 2016 |
8489 |
379.15 |
| Sep 02 2016 |
7435 |
445.95 |
| Sep 02 2016 |
6360 |
372.03 |
| Sep 02 2016 |
10560 |
421.91 |
| Sep 02 2016 |
8592 |
379.15 |
| Aug 26 2016 |
6375 |
372.03 |
| Aug 26 2016 |
7476 |
450.26 |
| Aug 26 2016 |
12012 |
438.49 |
| Aug 26 2016 |
8166 |
378.28 |
| Aug 19 2016 |
12044 |
438.49 |
| Aug 19 2016 |
6410 |
372.03 |
| Aug 19 2016 |
7613 |
450.26 |
| Aug 19 2016 |
8188 |
378.28 |
| Aug 12 2016 |
7990 |
450.26 |
| Aug 12 2016 |
6481 |
372.03 |
| Aug 12 2016 |
12068 |
438.49 |
| Aug 12 2016 |
11551 |
396.12 |
| Aug 05 2016 |
7033 |
377.36 |
| Aug 05 2016 |
8044 |
450.26 |
| Aug 05 2016 |
12111 |
438.49 |
| Aug 05 2016 |
11899 |
398.16 |
| Jul 29 2016 |
12592 |
444.53 |
| Jul 29 2016 |
7930 |
447.43 |
| Jul 29 2016 |
7077 |
377.36 |
| Jul 29 2016 |
11104 |
391.5 |
| Jul 22 2016 |
12717 |
444.53 |
| Jul 22 2016 |
8039 |
447.43 |
| Jul 22 2016 |
7220 |
377.36 |
| Jul 22 2016 |
11272 |
391.5 |
| Jun 22 2016 |
11647 |
432.43 |
| Jun 22 2016 |
8006 |
383.25 |
| Jun 22 2016 |
7981 |
447.43 |
| Jun 22 2016 |
12727 |
395.68 |
| Jun 15 2016 |
11814 |
432.43 |
| Jun 15 2016 |
8065 |
383.25 |
| Jun 15 2016 |
8258 |
447.43 |
| Jun 15 2016 |
12869 |
395.68 |
| Jun 08 2016 |
8148 |
383.25 |
| Jun 08 2016 |
8360 |
447.43 |
| Jun 08 2016 |
11847 |
432.43 |
| Jun 08 2016 |
12898 |
395.68 |
| Jun 01 2016 |
8521 |
447.43 |
| Jun 01 2016 |
8713 |
388.82 |
| Jun 01 2016 |
11913 |
432.43 |
| Jun 01 2016 |
13626 |
398.96 |
| May 25 2016 |
8753 |
388.82 |
| May 25 2016 |
8429 |
447.43 |
| May 25 2016 |
11929 |
432.43 |
| May 25 2016 |
13587 |
398.96 |
| May 18 2016 |
8510 |
447.43 |
| May 18 2016 |
8826 |
388.82 |
| May 18 2016 |
12011 |
432.43 |
| May 18 2016 |
13669 |
398.96 |
| May 11 2016 |
12046 |
432.43 |
| May 11 2016 |
8798 |
388.82 |
| May 11 2016 |
8405 |
447.43 |
| May 11 2016 |
13634 |
398.96 |
| May 04 2016 |
8395 |
447.43 |
| May 04 2016 |
8734 |
388.82 |
| May 04 2016 |
11980 |
432.43 |
| May 04 2016 |
13619 |
398.96 |
| Apr 27 2016 |
9811 |
396.86 |
| Apr 27 2016 |
8608 |
447.43 |
| Apr 27 2016 |
12180 |
432.43 |
| Apr 27 2016 |
15823 |
412.03 |
| Apr 20 2016 |
12429 |
434.89 |
| Apr 20 2016 |
8664 |
447.43 |
| Apr 20 2016 |
9850 |
396.86 |
| Apr 20 2016 |
15857 |
412.03 |
| Apr 13 2016 |
9775 |
396.86 |
| Apr 13 2016 |
8735 |
447.43 |
| Apr 13 2016 |
13490 |
441.93 |
| Apr 13 2016 |
15843 |
412.03 |
| Apr 06 2016 |
13829 |
441.93 |
| Apr 06 2016 |
9771 |
396.86 |
| Apr 06 2016 |
8874 |
447.43 |
| Apr 06 2016 |
15996 |
412.03 |
| Mar 30 2016 |
13566 |
441.05 |
| Mar 30 2016 |
9643 |
396.54 |
| Mar 30 2016 |
9723 |
470.02 |
| Mar 30 2016 |
15673 |
410.95 |
| Mar 23 2016 |
10068 |
470.02 |
| Mar 23 2016 |
9661 |
396.54 |
| Mar 23 2016 |
13823 |
441.05 |
| Mar 23 2016 |
15817 |
410.95 |
| Mar 16 2016 |
10020 |
470.02 |
| Mar 16 2016 |
9539 |
396.54 |
| Mar 16 2016 |
13924 |
441.05 |
| Mar 16 2016 |
15750 |
410.95 |
| Mar 09 2016 |
10104 |
470.02 |
| Mar 09 2016 |
9524 |
396.54 |
| Mar 09 2016 |
14016 |
441.05 |
| Mar 09 2016 |
15820 |
410.95 |
| Mar 02 2016 |
13854 |
441.05 |
| Mar 02 2016 |
10135 |
470.02 |
| Mar 02 2016 |
9483 |
396.54 |
| Mar 02 2016 |
15716 |
410.95 |
| Feb 24 2016 |
10542 |
406.94 |
| Feb 24 2016 |
13063 |
434.06 |
| Feb 24 2016 |
14547 |
403.26 |
| Feb 17 2016 |
10600 |
406.94 |
| Feb 17 2016 |
13215 |
434.06 |
| Feb 17 2016 |
14694 |
403.26 |
| Feb 10 2016 |
13166 |
434.06 |
| Feb 10 2016 |
10629 |
406.94 |
| Feb 10 2016 |
14692 |
403.26 |
| Feb 03 2016 |
11560 |
415.42 |
| Feb 03 2016 |
13156 |
434.06 |
| Feb 03 2016 |
15428 |
408.08 |
| Jan 27 2016 |
11557 |
415.42 |
| Jan 27 2016 |
13189 |
434.06 |
| Jan 27 2016 |
15433 |
408.08 |
| Jan 20 2016 |
11591 |
415.42 |
| Jan 20 2016 |
13185 |
434.06 |
| Jan 20 2016 |
15440 |
408.08 |
| Jan 13 2016 |
13194 |
434.06 |
| Jan 13 2016 |
11617 |
415.42 |
| Jan 13 2016 |
15468 |
408.08 |
| Jan 06 2016 |
11624 |
415.42 |
| Jan 06 2016 |
13194 |
434.06 |
| Jan 06 2016 |
15471 |
408.08 |
| Dec 30 2015 |
11621 |
415.42 |
| Dec 30 2015 |
13194 |
434.06 |
| Dec 30 2015 |
15466 |
408.08 |
| Dec 23 2015 |
11621 |
415.42 |
| Dec 23 2015 |
9187 |
398.03 |
| Dec 23 2015 |
15467 |
408.08 |
| Dec 16 2015 |
11621 |
415.42 |
| Dec 16 2015 |
9187 |
398.03 |
| Dec 16 2015 |
15467 |
408.08 |
| Dec 09 2015 |
11629 |
415.42 |
| Dec 09 2015 |
9187 |
398.03 |
| Dec 09 2015 |
15471 |
408.08 |
| Dec 02 2015 |
11630 |
415.42 |
| Dec 02 2015 |
9188 |
398.03 |
| Dec 02 2015 |
15472 |
408.08 |
| Nov 25 2015 |
9188 |
398.03 |
| Nov 25 2015 |
11630 |
415.42 |
| Nov 25 2015 |
15473 |
408.08 |
| Nov 18 2015 |
11630 |
415.42 |
| Nov 18 2015 |
9188 |
398.03 |
| Nov 18 2015 |
15472 |
408.08 |
| Nov 11 2015 |
11630 |
415.42 |
| Nov 11 2015 |
9179 |
398.03 |
| Nov 11 2015 |
15469 |
408.08 |
| Nov 04 2015 |
9179 |
398.03 |
| Nov 04 2015 |
11630 |
415.42 |
| Nov 04 2015 |
15469 |
408.08 |
| Oct 28 2015 |
11615 |
415.42 |
| Oct 28 2015 |
9180 |
398.03 |
| Oct 28 2015 |
15452 |
408.08 |
| Oct 21 2015 |
9149 |
398.03 |
| Oct 21 2015 |
11632 |
415.42 |
| Oct 21 2015 |
15440 |
408.08 |
| Oct 14 2015 |
9152 |
398.03 |
| Oct 14 2015 |
11644 |
415.42 |
| Oct 14 2015 |
15444 |
408.08 |
| Oct 07 2015 |
11619 |
415.42 |
| Oct 07 2015 |
9165 |
398.03 |
| Oct 07 2015 |
15453 |
408.08 |
| Sep 30 2015 |
11621 |
415.42 |
| Sep 30 2015 |
9176 |
398.03 |
| Sep 30 2015 |
15471 |
408.08 |
| Sep 23 2015 |
11615 |
415.42 |
| Sep 23 2015 |
9224 |
398.03 |
| Sep 23 2015 |
15512 |
408.08 |
| Sep 16 2015 |
9128 |
398.03 |
| Sep 16 2015 |
11607 |
415.42 |
| Sep 16 2015 |
15439 |
408.08 |
| Sep 09 2015 |
11608 |
415.42 |
| Sep 09 2015 |
9085 |
398.03 |
| Sep 09 2015 |
15402 |
408.08 |
| Sep 02 2015 |
11531 |
415.42 |
| Sep 02 2015 |
9145 |
398.03 |
| Sep 02 2015 |
15396 |
408.08 |
| Aug 26 2015 |
9275 |
398.03 |
| Aug 26 2015 |
11693 |
415.42 |
| Aug 26 2015 |
15556 |
408.08 |
| Aug 19 2015 |
11726 |
415.42 |
| Aug 19 2015 |
9467 |
398.03 |
| Aug 19 2015 |
15736 |
408.08 |
| Aug 12 2015 |
13069 |
428.16 |
| Aug 12 2015 |
9475 |
398.03 |
| Aug 12 2015 |
18259 |
424.67 |
| Aug 05 2015 |
14966 |
447.05 |
| Aug 05 2015 |
9573 |
398.03 |
| Aug 05 2015 |
19491 |
432.77 |
| Jul 29 2015 |
9630 |
398.38 |
| Jul 29 2015 |
15105 |
447.05 |
| Jul 29 2015 |
19689 |
432.84 |
| Jul 22 2015 |
15075 |
447.05 |
| Jul 22 2015 |
9628 |
398.38 |
| Jul 22 2015 |
19723 |
432.84 |
| Jul 15 2015 |
16838 |
463.64 |
| Jul 15 2015 |
9843 |
398.38 |
| Jul 15 2015 |
21824 |
445.07 |
| Jul 08 2015 |
16894 |
463.64 |
| Jul 08 2015 |
24807 |
463.64 |
| Jul 01 2015 |
19406 |
489.48 |
| Jul 01 2015 |
28482 |
489.48 |
| Jun 24 2015 |
19472 |
489.48 |
| Jun 24 2015 |
28578 |
489.48 |
| Jun 17 2015 |
19520 |
489.48 |
| Jun 17 2015 |
28594 |
489.48 |
| Jun 10 2015 |
18831 |
481.96 |
| Jun 10 2015 |
27637 |
481.96 |
| Jun 03 2015 |
19470 |
488.96 |
| Jun 03 2015 |
28799 |
488.96 |
