Mar 28 2024 |
6614 |
536.64 |
Mar 27 2024 |
6614 |
536.64 |
Mar 21 2024 |
6650 |
536.64 |
Mar 14 2024 |
6624 |
536.64 |
Mar 07 2024 |
6669 |
536.64 |
Feb 29 2024 |
6679 |
536.64 |
Feb 22 2024 |
6688 |
536.64 |
Feb 15 2024 |
6732 |
536.64 |
Feb 08 2024 |
6755 |
536.64 |
Feb 01 2024 |
6766 |
536.64 |
Jan 25 2024 |
6776 |
536.64 |
Jan 18 2024 |
6913 |
536.64 |
Jan 11 2024 |
6944 |
536.64 |
Jan 04 2024 |
6944 |
536.64 |
Dec 28 2023 |
6882 |
536.64 |
Dec 21 2023 |
6882 |
536.64 |
Dec 14 2023 |
6882 |
536.64 |
Dec 07 2023 |
6841 |
536.64 |
Nov 30 2023 |
10194 |
578.35 |
Nov 23 2023 |
10181 |
578.35 |
Nov 16 2023 |
9888 |
578.35 |
Nov 09 2023 |
9685 |
578.35 |
Nov 02 2023 |
9595 |
578.35 |
Oct 26 2023 |
9593 |
578.35 |
Oct 19 2023 |
9578 |
578.35 |
Oct 12 2023 |
9612 |
578.35 |
Oct 05 2023 |
9616 |
578.35 |
Sep 28 2023 |
9656 |
578.35 |
Sep 21 2023 |
9569 |
578.35 |
Sep 14 2023 |
9606 |
578.35 |
Sep 07 2023 |
9493 |
578.35 |
Aug 31 2023 |
9525 |
578.35 |
Aug 24 2023 |
9772 |
578.35 |
Aug 17 2023 |
9866 |
578.35 |
Aug 10 2023 |
9872 |
578.35 |
Aug 03 2023 |
9874 |
578.35 |
Jul 27 2023 |
9858 |
578.35 |
Jul 20 2023 |
12110 |
759.38 |
Jul 13 2023 |
11918 |
731.25 |
Jul 06 2023 |
12117 |
731.25 |
Oct 13 2022 |
5828 |
428.34 |
Oct 06 2022 |
5750 |
425.77 |
Sep 29 2022 |
2170 |
407.47 |
Sep 22 2022 |
2168 |
407.47 |
Sep 15 2022 |
2136 |
404.6 |
Sep 08 2022 |
2053 |
402.68 |
Sep 01 2022 |
2070 |
402.68 |
Aug 25 2022 |
2054 |
400.66 |
Aug 18 2022 |
2056 |
400.66 |
Aug 11 2022 |
2056 |
400.66 |
Aug 04 2022 |
2056 |
400.66 |
Jul 28 2022 |
2065 |
400.66 |
Jul 21 2022 |
2066 |
400.66 |
Jul 14 2022 |
2068 |
400.66 |
Jul 07 2022 |
2062 |
400.66 |
Jun 30 2022 |
2062 |
400.66 |
Jun 23 2022 |
2034 |
400.66 |
Jun 16 2022 |
2039 |
400.66 |
Jun 09 2022 |
1593 |
400.66 |
Jun 02 2022 |
1461 |
400.66 |
May 26 2022 |
1457 |
400.66 |
May 19 2022 |
1452 |
400.66 |
May 12 2022 |
1452 |
400.66 |
May 05 2022 |
1406 |
400.66 |
Apr 28 2022 |
1406 |
400.66 |
Apr 21 2022 |
1381 |
400.66 |
Apr 14 2022 |
1332 |
400.66 |
Apr 07 2022 |
1332 |
400.66 |
Mar 31 2022 |
1332 |
400.66 |
Mar 24 2022 |
1309 |
400.66 |
Mar 17 2022 |
1304 |
400.66 |
Mar 10 2022 |
1328 |
400.66 |
Mar 03 2022 |
1338 |
400.66 |
Feb 24 2022 |
1355 |
400.66 |
Feb 17 2022 |
1328 |
400.66 |
Feb 10 2022 |
1328 |
400.66 |
Feb 03 2022 |
1358 |
400.66 |
Jan 27 2022 |
1370 |
400.66 |
Jan 20 2022 |
1374 |
400.66 |
Jan 13 2022 |
1374 |
400.66 |
Jan 06 2022 |
1390 |
400.66 |
Dec 30 2021 |
1390 |
400.66 |
Dec 23 2021 |
1390 |
400.66 |
Dec 16 2021 |
1390 |
400.66 |
Dec 09 2021 |
1401 |
400.66 |
Dec 02 2021 |
1409 |
400.66 |
Nov 25 2021 |
1409 |
400.66 |
Nov 18 2021 |
1418 |
400.66 |
Nov 11 2021 |
1433 |
400.66 |
Nov 04 2021 |
1433 |
400.66 |
Oct 28 2021 |
1444 |
400.66 |
Oct 21 2021 |
1452 |
400.66 |
Oct 14 2021 |
1467 |
400.66 |
Oct 07 2021 |
1492 |
400.66 |
Sep 30 2021 |
1514 |
400.66 |
Sep 23 2021 |
1564 |
400.66 |
Sep 16 2021 |
1756 |
400.66 |
Sep 09 2021 |
1844 |
400.66 |
Sep 02 2021 |
1873 |
400.66 |
Aug 26 2021 |
1876 |
400.66 |
Aug 19 2021 |
1912 |
400.66 |
Aug 12 2021 |
1946 |
400.66 |
Aug 05 2021 |
1954 |
400.66 |
Jul 29 2021 |
2019 |
400.66 |
Jul 22 2021 |
2098 |
400.66 |
Jul 15 2021 |
2152 |
400.66 |
Jul 08 2021 |
2184 |
400.66 |
Jul 01 2021 |
2192 |
400.66 |
Jun 24 2021 |
2204 |
400.66 |
Jun 01 2021 |
2257 |
400.66 |
May 01 2021 |
2350 |
400.66 |
Apr 01 2021 |
2576 |
400.66 |
Mar 01 2021 |
2870 |
400.66 |
Feb 01 2021 |
2824 |
400.66 |
Jan 01 2021 |
2804 |
400.66 |
Dec 01 2020 |
5440 |
557.24 |
Nov 01 2020 |
2843 |
400.66 |
Oct 01 2020 |
4140 |
455.81 |
Sep 01 2020 |
5701 |
523.79 |
Aug 01 2020 |
6148 |
557.24 |
Jul 01 2020 |
6788 |
557.24 |
Apr 03 2020 |
8319 |
694.68 |
Apr 03 2020 |
18438 |
606.78 |
Apr 03 2020 |
18725 |
713.38 |
Apr 03 2020 |
27272 |
660.08 |
Apr 01 2020 |
8261 |
557.24 |
Mar 27 2020 |
8855 |
694.68 |
Mar 27 2020 |
18881 |
606.78 |
Mar 27 2020 |
19477 |
713.38 |
Mar 27 2020 |
28019 |
660.08 |
Mar 20 2020 |
9040 |
694.68 |
Mar 20 2020 |
19167 |
606.78 |
Mar 20 2020 |
19875 |
713.38 |
Mar 20 2020 |
28380 |
660.08 |
Mar 13 2020 |
20272 |
713.38 |
Mar 13 2020 |
8860 |
694.68 |
Mar 13 2020 |
19346 |
606.78 |
Mar 13 2020 |
28792 |
660.08 |
Mar 06 2020 |
19523 |
606.78 |
Mar 06 2020 |
8955 |
694.68 |
Mar 06 2020 |
20766 |
713.38 |
Mar 06 2020 |
29110 |
660.08 |
Mar 01 2020 |
8381 |
557.24 |
Feb 28 2020 |
19514 |
606.78 |
Feb 28 2020 |
9325 |
694.68 |
Feb 28 2020 |
20745 |
713.38 |
Feb 28 2020 |
29083 |
660.08 |
Feb 21 2020 |
20451 |
713.38 |
Feb 21 2020 |
8876 |
694.68 |
Feb 21 2020 |
19307 |
606.78 |
Feb 21 2020 |
28828 |
660.08 |
Feb 14 2020 |
19355 |
606.78 |
Feb 14 2020 |
9023 |
694.68 |
Feb 14 2020 |
20525 |
713.38 |
Feb 14 2020 |
28880 |
660.08 |
Feb 07 2020 |
9105 |
694.68 |
Feb 07 2020 |
19252 |
606.78 |
Feb 07 2020 |
20421 |
713.38 |
Feb 07 2020 |
28687 |
660.08 |
Feb 01 2020 |
8400 |
557.24 |
Jan 31 2020 |
9121 |
694.68 |
Jan 31 2020 |
19296 |
606.78 |
Jan 31 2020 |
20515 |
713.38 |
Jan 31 2020 |
28757 |
660.08 |
Jan 24 2020 |
20551 |
713.38 |
Jan 24 2020 |
9111 |
694.68 |
Jan 24 2020 |
19337 |
606.78 |
Jan 24 2020 |
28785 |
660.08 |
Jan 17 2020 |
9111 |
694.68 |
Jan 17 2020 |
19158 |
606.78 |
Jan 17 2020 |
20576 |
713.38 |
Jan 17 2020 |
28643 |
660.08 |
Jan 10 2020 |
19157 |
606.78 |
Jan 10 2020 |
9111 |
694.68 |
Jan 10 2020 |
20576 |
713.38 |
Jan 10 2020 |
28645 |
660.08 |
Jan 03 2020 |
9112 |
694.68 |
Jan 03 2020 |
19165 |
606.78 |
Jan 03 2020 |
20578 |
713.38 |
Jan 03 2020 |
28654 |
660.08 |
Jan 01 2020 |
8405 |
557.24 |
Dec 27 2019 |
9174 |
694.68 |
Dec 27 2019 |
19151 |
606.78 |
Dec 27 2019 |
20578 |
713.38 |
Dec 27 2019 |
28644 |
660.08 |
Dec 20 2019 |
19151 |
606.78 |
Dec 20 2019 |
9174 |
694.68 |
Dec 20 2019 |
20578 |
713.38 |
Dec 20 2019 |
28644 |
660.08 |
Dec 13 2019 |
9175 |
694.68 |
Dec 13 2019 |
19152 |
606.78 |
Dec 13 2019 |
20579 |
713.38 |
Dec 13 2019 |
28645 |
660.08 |
Dec 06 2019 |
20579 |
713.38 |
Dec 06 2019 |
19138 |
606.78 |
Dec 06 2019 |
9175 |
694.68 |
Dec 06 2019 |
28627 |
660.08 |
Dec 01 2019 |
8388 |
557.24 |
Nov 29 2019 |
19065 |
606.78 |
Nov 29 2019 |
9175 |
694.68 |
Nov 29 2019 |
20579 |
713.38 |
Nov 29 2019 |
28567 |
660.08 |
Nov 22 2019 |
9175 |
694.68 |
Nov 22 2019 |
19065 |
606.78 |
Nov 22 2019 |
20579 |
713.38 |
Nov 22 2019 |
28567 |
660.08 |
Nov 15 2019 |
20579 |
713.38 |
Nov 15 2019 |
9175 |
694.68 |
Nov 15 2019 |
19066 |
606.78 |
Nov 15 2019 |
28572 |
660.08 |
Nov 08 2019 |
19083 |
606.78 |
Nov 08 2019 |
9175 |
694.68 |
Nov 08 2019 |
20488 |
713.38 |
Nov 08 2019 |
28454 |
660.08 |
Nov 01 2019 |
8293 |
557.24 |
Nov 01 2019 |
19978 |
713.38 |
Nov 01 2019 |
19059 |
606.78 |
Nov 01 2019 |
9175 |
694.68 |
Nov 01 2019 |
27983 |
660.08 |
Oct 25 2019 |
19978 |
713.38 |
Oct 25 2019 |
19079 |
606.78 |
Oct 25 2019 |
9176 |
694.68 |
Oct 25 2019 |
28006 |
660.08 |
Oct 18 2019 |
9176 |
694.68 |
Oct 18 2019 |
19079 |
606.78 |
Oct 18 2019 |
20085 |
713.38 |
Oct 18 2019 |
28076 |
660.08 |
Oct 11 2019 |
9173 |
694.68 |
Oct 11 2019 |
19087 |
606.78 |
Oct 11 2019 |
20017 |
713.38 |
Oct 11 2019 |
28029 |
660.08 |
Oct 04 2019 |
19118 |
606.78 |
Oct 04 2019 |
9161 |
694.68 |
Oct 04 2019 |
19968 |
713.38 |
Oct 04 2019 |
27995 |
660.08 |
Oct 01 2019 |
8049 |
557.24 |
Sep 27 2019 |
19971 |
713.38 |
Sep 27 2019 |
19130 |
606.78 |
Sep 27 2019 |
9161 |
694.68 |
Sep 27 2019 |
28148 |
660.08 |
Sep 20 2019 |
19152 |
606.78 |
Sep 20 2019 |
9231 |
694.68 |
Sep 20 2019 |
19869 |
713.38 |
Sep 20 2019 |
28093 |
660.08 |
Sep 13 2019 |
19158 |
606.78 |
Sep 13 2019 |
9379 |
694.68 |
Sep 13 2019 |
20011 |
713.38 |
Sep 13 2019 |
28173 |
660.08 |
Sep 06 2019 |
20539 |
713.38 |
Sep 06 2019 |
9358 |
694.68 |
Sep 06 2019 |
19176 |
606.78 |
Sep 06 2019 |
28786 |
660.08 |
Sep 01 2019 |
18987 |
547.68 |
Aug 30 2019 |
19381 |
606.78 |
Aug 30 2019 |
9435 |
694.68 |
Aug 30 2019 |
20652 |
713.38 |
Aug 30 2019 |
28978 |
660.08 |
Aug 23 2019 |
9578 |
694.68 |
Aug 23 2019 |
19508 |
606.78 |
Aug 23 2019 |
20937 |
713.38 |
Aug 23 2019 |
29317 |
660.08 |
Aug 16 2019 |
19447 |
606.78 |
Aug 16 2019 |
9529 |
694.68 |
Aug 16 2019 |
20789 |
713.38 |
Aug 16 2019 |
29197 |
660.08 |
Aug 09 2019 |
20850 |
713.38 |
Aug 09 2019 |
19520 |
606.78 |
Aug 09 2019 |
9569 |
694.68 |
Aug 09 2019 |
29297 |
660.08 |
Aug 02 2019 |
9644 |
694.68 |
Aug 02 2019 |
19698 |
606.78 |
Aug 02 2019 |
21048 |
713.38 |
Aug 02 2019 |
29522 |
660.08 |
Jul 26 2019 |
19826 |
606.78 |
Jul 26 2019 |
9672 |
694.68 |
Jul 26 2019 |
21002 |
713.38 |
Jul 26 2019 |
29647 |
660.08 |
Jul 19 2019 |
19906 |
606.78 |
Jul 19 2019 |
9826 |
694.68 |
Jul 19 2019 |
21326 |
713.38 |
Jul 19 2019 |
29910 |
660.08 |
Jul 12 2019 |
20011 |
606.78 |
Jul 12 2019 |
9786 |
694.68 |
Jul 12 2019 |
21238 |
713.38 |
Jul 12 2019 |
29922 |
660.08 |
Jul 05 2019 |
20504 |
606.78 |
Jul 05 2019 |
9893 |
694.68 |
Jul 05 2019 |
21520 |
713.38 |
Jul 05 2019 |
30452 |
660.08 |
Jun 28 2019 |
20738 |
606.78 |
Jun 28 2019 |
10021 |
694.68 |
Jun 28 2019 |
21644 |
713.38 |
Jun 28 2019 |
30707 |
660.08 |
Jun 21 2019 |
21586 |
713.38 |
Jun 21 2019 |
20686 |
606.78 |
Jun 21 2019 |
9844 |
694.68 |
Jun 21 2019 |
30484 |
660.08 |
Jun 14 2019 |
20860 |
606.78 |
Jun 14 2019 |
9639 |
694.68 |
Jun 14 2019 |
21519 |
713.38 |
Jun 14 2019 |
30598 |
660.08 |
Jun 07 2019 |
21118 |
606.78 |
Jun 07 2019 |
9755 |
694.68 |
Jun 07 2019 |
21680 |
713.38 |
Jun 07 2019 |
30916 |
660.08 |
May 31 2019 |
21662 |
713.38 |
May 31 2019 |
21030 |
606.78 |
May 31 2019 |
9898 |
694.68 |
May 31 2019 |
30813 |
660.08 |
May 24 2019 |
20999 |
606.78 |
May 24 2019 |
9722 |
694.68 |
May 24 2019 |
21574 |
713.38 |
May 24 2019 |
30839 |
660.08 |
May 17 2019 |
21640 |
713.38 |
May 17 2019 |
21114 |
606.78 |
May 17 2019 |
9827 |
694.68 |
May 17 2019 |
30865 |
660.08 |
May 10 2019 |
21819 |
713.38 |
May 10 2019 |
9780 |
694.68 |
May 10 2019 |
21082 |
606.78 |
May 10 2019 |
30883 |
660.08 |
May 03 2019 |
21130 |
606.78 |
May 03 2019 |
9940 |
694.68 |
May 03 2019 |
21939 |
713.38 |
May 03 2019 |
30996 |
660.08 |
Apr 26 2019 |
21122 |
606.78 |
Apr 26 2019 |
9969 |
694.68 |
Apr 26 2019 |
22071 |
713.38 |
Apr 26 2019 |
30310 |
660.08 |
Apr 19 2019 |
21291 |
606.78 |
Apr 19 2019 |
10004 |
694.68 |
Apr 19 2019 |
22136 |
713.38 |
Apr 19 2019 |
30366 |
660.08 |
Apr 18 2019 |
22147 |
713.38 |
Apr 18 2019 |
21331 |
606.78 |
Apr 18 2019 |
10016 |
694.68 |
Apr 28 2017 |
12501 |
440.67 |
Apr 28 2017 |
16196 |
440.67 |
Apr 21 2017 |
12703 |
440.67 |
Apr 21 2017 |
16361 |
440.67 |
Apr 14 2017 |
8505 |
403.44 |
Apr 14 2017 |
12773 |
440.67 |
Apr 14 2017 |
13789 |
422.06 |
Apr 07 2017 |
12868 |
440.67 |
Apr 07 2017 |
8420 |
403.44 |
Apr 07 2017 |
13555 |
422.06 |
Mar 31 2017 |
2600 |
343.13 |
Mar 31 2017 |
11211 |
422.33 |
Mar 31 2017 |
6308 |
381.72 |
Mar 31 2017 |
7012 |
368.16 |
Mar 24 2017 |
6197 |
381.72 |
Mar 24 2017 |
2529 |
343.13 |
Mar 24 2017 |
11077 |
422.33 |
Mar 24 2017 |
6934 |
368.16 |
Mar 17 2017 |
2544 |
343.13 |
Mar 17 2017 |
11186 |
422.33 |
Mar 17 2017 |
9709 |
415.59 |
Mar 17 2017 |
6975 |
368.16 |
Mar 10 2017 |
10602 |
415.65 |
Mar 10 2017 |
2539 |
343.13 |
Mar 10 2017 |
9774 |
415.59 |
Mar 10 2017 |
7020 |
368.16 |
Mar 03 2017 |
10556 |
415.65 |
Mar 03 2017 |
2531 |
343.13 |
Mar 03 2017 |
7337 |
392.64 |
Mar 03 2017 |
7031 |
368.16 |
Feb 24 2017 |
2566 |
343.13 |
Feb 24 2017 |
10513 |
415.65 |
Feb 24 2017 |
7434 |
392.64 |
Feb 24 2017 |
7061 |
368.16 |
Feb 17 2017 |
2512 |
343.13 |
Feb 17 2017 |
10358 |
415.65 |
Feb 17 2017 |
7256 |
390.74 |
Feb 17 2017 |
7112 |
368.16 |
Feb 10 2017 |
10382 |
415.65 |
Feb 10 2017 |
5912 |
419.48 |
Feb 10 2017 |
7354 |
390.74 |
Feb 10 2017 |
7134 |
368.16 |
Feb 03 2017 |
7351 |
390.74 |
Feb 03 2017 |
9697 |
409.24 |
Feb 03 2017 |
5890 |
419.48 |
Feb 03 2017 |
7155 |
368.16 |
Jan 27 2017 |
5884 |
419.48 |
Jan 27 2017 |
9715 |
409.24 |
Jan 27 2017 |
7321 |
390.74 |
Jan 27 2017 |
7152 |
368.16 |
Jan 20 2017 |
5893 |
419.48 |
Jan 20 2017 |
8500 |
397.12 |
Jan 20 2017 |
7315 |
390.74 |
Jan 20 2017 |
7158 |
368.16 |
Jan 13 2017 |
7319 |
390.74 |
Jan 13 2017 |
5893 |
419.48 |
Jan 13 2017 |
8505 |
397.12 |
Jan 13 2017 |
7164 |
368.16 |
Jan 06 2017 |
7319 |
390.74 |
Jan 06 2017 |
8493 |
397.12 |
Jan 06 2017 |
5893 |
419.48 |
Jan 06 2017 |
7150 |
368.16 |
Dec 30 2016 |
8495 |
397.12 |
Dec 30 2016 |
5891 |
419.48 |
Dec 30 2016 |
7319 |
390.74 |
Dec 30 2016 |
7156 |
368.16 |
Dec 23 2016 |
7319 |
390.74 |
Dec 23 2016 |
8495 |
397.12 |
Dec 23 2016 |
5891 |
419.48 |
Dec 23 2016 |
7156 |
368.16 |
Dec 16 2016 |
7319 |
390.74 |
Dec 16 2016 |
5891 |
419.48 |
Dec 16 2016 |
8496 |
397.12 |
Dec 16 2016 |
7162 |
368.16 |
Dec 09 2016 |
5895 |
419.48 |
Dec 09 2016 |
8497 |
397.12 |
Dec 09 2016 |
7316 |
390.74 |
Dec 09 2016 |
7163 |
368.16 |
Dec 02 2016 |
8497 |
397.12 |
Dec 02 2016 |
5895 |
419.48 |
Dec 02 2016 |
7316 |
390.74 |
Dec 02 2016 |
7163 |
368.16 |
Nov 25 2016 |
7316 |
390.74 |
Nov 25 2016 |
5887 |
419.48 |
Nov 25 2016 |
8494 |
397.12 |
Nov 25 2016 |
7160 |
368.16 |
Nov 18 2016 |
5887 |
419.48 |
Nov 18 2016 |
8494 |
397.12 |
Nov 18 2016 |
7316 |
390.74 |
Nov 18 2016 |
7160 |
368.16 |
Nov 11 2016 |
8494 |
397.12 |
Nov 11 2016 |
5887 |
419.48 |
Nov 11 2016 |
7308 |
390.74 |
Nov 11 2016 |
7156 |
368.16 |
Nov 04 2016 |
5887 |
419.48 |
Nov 04 2016 |
8494 |
397.12 |
Nov 04 2016 |
7308 |
390.74 |
Nov 04 2016 |
7156 |
368.16 |
Oct 28 2016 |
7325 |
390.74 |
Oct 28 2016 |
5877 |
419.48 |
Oct 28 2016 |
8494 |
397.12 |
Oct 28 2016 |
7167 |
368.16 |
Oct 21 2016 |
5877 |
419.48 |
Oct 21 2016 |
8489 |
397.12 |
Oct 21 2016 |
7331 |
390.74 |
Oct 21 2016 |
7168 |
368.16 |
Oct 14 2016 |
8510 |
397.12 |
Oct 14 2016 |
5895 |
419.48 |
Oct 14 2016 |
7334 |
390.74 |
Oct 14 2016 |
7204 |
368.16 |
Oct 07 2016 |
7328 |
390.74 |
Oct 07 2016 |
8518 |
397.12 |
Oct 07 2016 |
5895 |
419.48 |
Oct 07 2016 |
7206 |
368.16 |
Sep 30 2016 |
5933 |
419.48 |
Sep 30 2016 |
8530 |
397.12 |
Sep 30 2016 |
7335 |
390.74 |
Sep 30 2016 |
7211 |
368.16 |
Sep 23 2016 |
5902 |
419.48 |
Sep 23 2016 |
8530 |
397.12 |
Sep 23 2016 |
7275 |
390.74 |
Sep 23 2016 |
7172 |
368.16 |
Sep 16 2016 |
5905 |
419.48 |
Sep 16 2016 |
8578 |
397.12 |
Sep 16 2016 |
7247 |
390.74 |
Sep 16 2016 |
7181 |
368.16 |
Sep 09 2016 |
5973 |
419.48 |
Sep 09 2016 |
8647 |
397.12 |
Sep 09 2016 |
7330 |
390.74 |
Sep 09 2016 |
7217 |
368.16 |
Sep 02 2016 |
6091 |
419.48 |
Sep 02 2016 |
8782 |
397.12 |
Sep 02 2016 |
7342 |
390.74 |
Sep 02 2016 |
7293 |
368.16 |
Aug 26 2016 |
8823 |
397.12 |
Aug 26 2016 |
5943 |
419.48 |
Aug 26 2016 |
7040 |
390.74 |
Aug 26 2016 |
6988 |
368.16 |
Aug 19 2016 |
7055 |
390.74 |
Aug 19 2016 |
8852 |
397.12 |
Aug 19 2016 |
6058 |
419.48 |
Aug 19 2016 |
7022 |
368.16 |
Aug 12 2016 |
6446 |
419.48 |
Aug 12 2016 |
8969 |
397.12 |
Aug 12 2016 |
7046 |
390.74 |
Aug 12 2016 |
6954 |
359 |
Aug 05 2016 |
8993 |
397.12 |
Aug 05 2016 |
6474 |
419.48 |
Aug 05 2016 |
7093 |
390.74 |
Aug 05 2016 |
7079 |
359 |
Jul 29 2016 |
6957 |
390.74 |
Jul 29 2016 |
6511 |
419.48 |
Jul 29 2016 |
9039 |
397.12 |
Jul 29 2016 |
7140 |
359 |
Jul 22 2016 |
7077 |
390.74 |
Jul 22 2016 |
6626 |
419.48 |
Jul 22 2016 |
9203 |
397.12 |
Jul 22 2016 |
7227 |
359 |
Jun 22 2016 |
7277 |
390.74 |
Jun 22 2016 |
9424 |
397.12 |
Jun 22 2016 |
6577 |
419.48 |
Jun 22 2016 |
7979 |
359 |
Jun 15 2016 |
7378 |
390.74 |
Jun 15 2016 |
9484 |
397.12 |
Jun 15 2016 |
6788 |
419.48 |
Jun 15 2016 |
8096 |
359 |
Jun 08 2016 |
9565 |
397.12 |
Jun 08 2016 |
6873 |
419.48 |
Jun 08 2016 |
7370 |
390.74 |
Jun 08 2016 |
8143 |
359 |
Jun 01 2016 |
7061 |
419.48 |
Jun 01 2016 |
9612 |
397.12 |
Jun 01 2016 |
7429 |
390.74 |
Jun 01 2016 |
8389 |
359 |
May 25 2016 |
9622 |
397.12 |
May 25 2016 |
6988 |
419.48 |
May 25 2016 |
7461 |
390.74 |
May 25 2016 |
8429 |
359 |
May 18 2016 |
7052 |
419.48 |
May 18 2016 |
9697 |
397.12 |
May 18 2016 |
7514 |
390.74 |
May 18 2016 |
8461 |
359 |
May 11 2016 |
7523 |
390.74 |
May 11 2016 |
9663 |
397.12 |
May 11 2016 |
6956 |
419.48 |
May 11 2016 |
8431 |
359 |
May 04 2016 |
6955 |
419.48 |
May 04 2016 |
9621 |
397.12 |
May 04 2016 |
7503 |
390.74 |
May 04 2016 |
8411 |
359 |
Apr 27 2016 |
11171 |
409.68 |
Apr 27 2016 |
7132 |
419.48 |
Apr 27 2016 |
8415 |
397.56 |
Apr 27 2016 |
8603 |
359 |
Apr 20 2016 |
9551 |
408.2 |
Apr 20 2016 |
7173 |
419.48 |
Apr 20 2016 |
11217 |
409.68 |
Apr 20 2016 |
8724 |
359 |
Apr 13 2016 |
12681 |
424.45 |
Apr 13 2016 |
7236 |
419.48 |
Apr 13 2016 |
9786 |
408.2 |
Apr 13 2016 |
8686 |
359 |
Apr 06 2016 |
9977 |
408.2 |
Apr 06 2016 |
12700 |
424.45 |
Apr 06 2016 |
7351 |
419.48 |
Apr 06 2016 |
8750 |
359 |
Mar 30 2016 |
15643 |
459.34 |
Mar 30 2016 |
14663 |
443.38 |
Mar 30 2016 |
10859 |
495.83 |
Mar 30 2016 |
17979 |
426.05 |
Mar 23 2016 |
11245 |
495.83 |
Mar 23 2016 |
14665 |
443.38 |
Mar 23 2016 |
15918 |
459.34 |
Mar 23 2016 |
18130 |
426.05 |
Mar 16 2016 |
11205 |
495.83 |
Mar 16 2016 |
14568 |
443.38 |
Mar 16 2016 |
16059 |
459.34 |
Mar 16 2016 |
18058 |
426.05 |
Mar 09 2016 |
11279 |
495.83 |
Mar 09 2016 |
14509 |
443.38 |
Mar 09 2016 |
16172 |
459.34 |
Mar 09 2016 |
18107 |
426.05 |
Mar 02 2016 |
19753 |
495.74 |
Mar 02 2016 |
11295 |
495.83 |
Mar 02 2016 |
14469 |
443.38 |
Mar 02 2016 |
18690 |
430.37 |
Feb 24 2016 |
14390 |
443.38 |
Feb 24 2016 |
26217 |
589.56 |
Feb 24 2016 |
20618 |
443.38 |
Feb 17 2016 |
14450 |
443.38 |
Feb 17 2016 |
26535 |
589.56 |
Feb 17 2016 |
20823 |
443.38 |
Feb 10 2016 |
26299 |
589.56 |
Feb 10 2016 |
14437 |
443.38 |
Feb 10 2016 |
20784 |
443.38 |
Feb 03 2016 |
16624 |
464.36 |
Feb 03 2016 |
26257 |
589.56 |
Feb 03 2016 |
23928 |
464.36 |
Jan 27 2016 |
17705 |
475.76 |
Jan 27 2016 |
26301 |
589.56 |
Jan 27 2016 |
25547 |
475.76 |
Jan 20 2016 |
17748 |
475.76 |
Jan 20 2016 |
26311 |
589.56 |
Jan 20 2016 |
25557 |
475.76 |
Jan 13 2016 |
26353 |
589.56 |
Jan 13 2016 |
17775 |
475.76 |
Jan 13 2016 |
25585 |
475.76 |
Jan 06 2016 |
17783 |
475.76 |
Jan 06 2016 |
26353 |
589.56 |
Jan 06 2016 |
25594 |
475.76 |
Dec 30 2015 |
17774 |
475.76 |
Dec 30 2015 |
26353 |
589.56 |
Dec 30 2015 |
25583 |
475.76 |
Dec 23 2015 |
17773 |
475.76 |
Dec 23 2015 |
26348 |
589.56 |
Dec 23 2015 |
25582 |
475.76 |
Dec 16 2015 |
17773 |
475.76 |
Dec 16 2015 |
26349 |
589.56 |
Dec 16 2015 |
25582 |
475.76 |
Dec 09 2015 |
17780 |
475.76 |
Dec 09 2015 |
26350 |
589.56 |
Dec 09 2015 |
25589 |
475.76 |
Dec 02 2015 |
17781 |
475.76 |
Dec 02 2015 |
26352 |
589.56 |
Dec 02 2015 |
25590 |
475.76 |
Nov 25 2015 |
26352 |
589.56 |
Nov 25 2015 |
17781 |
475.76 |
Nov 25 2015 |
25591 |
475.76 |
Nov 18 2015 |
17781 |
475.76 |
Nov 18 2015 |
26351 |
589.56 |
Nov 18 2015 |
25590 |
475.76 |
Nov 11 2015 |
17781 |
475.76 |
Nov 11 2015 |
26317 |
589.56 |
Nov 11 2015 |
25575 |
475.76 |
Nov 04 2015 |
26317 |
589.56 |
Nov 04 2015 |
17781 |
475.76 |
Nov 04 2015 |
25575 |
475.76 |
Oct 28 2015 |
17747 |
475.76 |
Oct 28 2015 |
26320 |
589.56 |
Oct 28 2015 |
25528 |
475.76 |
Oct 21 2015 |
26217 |
589.56 |
Oct 21 2015 |
17771 |
475.76 |
Oct 21 2015 |
25513 |
475.76 |
Oct 14 2015 |
26201 |
589.56 |
Oct 14 2015 |
17776 |
475.76 |
Oct 14 2015 |
25506 |
475.76 |
Oct 07 2015 |
17725 |
475.76 |
Oct 07 2015 |
26243 |
589.56 |
Oct 07 2015 |
25500 |
475.76 |
Sep 30 2015 |
17724 |
475.76 |
Sep 30 2015 |
26263 |
589.56 |
Sep 30 2015 |
25517 |
475.76 |
Sep 23 2015 |
17705 |
475.76 |
Sep 23 2015 |
26395 |
589.56 |
Sep 23 2015 |
25580 |
475.76 |
Sep 16 2015 |
26130 |
589.56 |
Sep 16 2015 |
17682 |
475.76 |
Sep 16 2015 |
25469 |
475.76 |
Sep 09 2015 |
17647 |
475.76 |
Sep 09 2015 |
26082 |
589.56 |
Sep 09 2015 |
25414 |
475.76 |
Sep 02 2015 |
17467 |
475.76 |
Sep 02 2015 |
26222 |
589.56 |
Sep 02 2015 |
25348 |
475.76 |
Aug 26 2015 |
26409 |
589.56 |
Aug 26 2015 |
17706 |
475.76 |
Aug 26 2015 |
25555 |
475.76 |
Aug 19 2015 |
17779 |
475.76 |
Aug 19 2015 |
26644 |
589.56 |
Aug 19 2015 |
25814 |
475.76 |
Aug 12 2015 |
17900 |
475.76 |
Aug 12 2015 |
26612 |
589.56 |
Aug 12 2015 |
25940 |
475.76 |
Aug 05 2015 |
17814 |
475.76 |
Aug 05 2015 |
26682 |
589.56 |
Aug 05 2015 |
25896 |
475.76 |
Jul 29 2015 |
26633 |
589.56 |
Jul 29 2015 |
17984 |
475.76 |
Jul 29 2015 |
26120 |
475.76 |
Jul 22 2015 |
17925 |
475.76 |
Jul 22 2015 |
26569 |
589.56 |
Jul 22 2015 |
26188 |
475.76 |
Jul 15 2015 |
18812 |
484.91 |
Jul 15 2015 |
26915 |
589.56 |
Jul 15 2015 |
27596 |
484.91 |
Jul 08 2015 |
18881 |
484.91 |
Jul 08 2015 |
27742 |
484.91 |
Jul 01 2015 |
19343 |
488.77 |
Jul 01 2015 |
28381 |
488.77 |
Jun 24 2015 |
19410 |
488.77 |
Jun 24 2015 |
28482 |
488.77 |
Jun 17 2015 |
19456 |
488.77 |
Jun 17 2015 |
28506 |
488.77 |
Jun 10 2015 |
19444 |
488.51 |
Jun 10 2015 |
28509 |
488.51 |
Jun 03 2015 |
19416 |
488.51 |
Jun 03 2015 |
28725 |
488.51 |