| Mar 02 2016 |
6084 |
392.14 |
| Mar 02 2016 |
12942 |
392.14 |
| Feb 24 2016 |
6063 |
392.14 |
| Feb 24 2016 |
12935 |
392.14 |
| Feb 17 2016 |
6123 |
392.14 |
| Feb 17 2016 |
13065 |
392.14 |
| Feb 10 2016 |
6166 |
392.14 |
| Feb 10 2016 |
13080 |
392.14 |
| Feb 03 2016 |
6158 |
392.14 |
| Feb 03 2016 |
13106 |
392.14 |
| Jan 27 2016 |
6158 |
392.14 |
| Jan 27 2016 |
13108 |
392.14 |
| Jan 20 2016 |
6161 |
392.14 |
| Jan 20 2016 |
13115 |
392.14 |
| Jan 13 2016 |
6161 |
392.14 |
| Jan 13 2016 |
13133 |
392.14 |
| Jan 06 2016 |
6161 |
392.14 |
| Jan 06 2016 |
13142 |
392.14 |
| Dec 30 2015 |
6160 |
392.14 |
| Dec 30 2015 |
13139 |
392.14 |
| Dec 23 2015 |
6160 |
392.14 |
| Dec 23 2015 |
13139 |
392.14 |
| Dec 16 2015 |
6160 |
392.14 |
| Dec 16 2015 |
13139 |
392.14 |
| Dec 09 2015 |
6160 |
392.14 |
| Dec 09 2015 |
13145 |
392.14 |
| Dec 02 2015 |
6160 |
392.14 |
| Dec 02 2015 |
13146 |
392.14 |
| Nov 25 2015 |
6160 |
392.14 |
| Nov 25 2015 |
13147 |
392.14 |
| Nov 18 2015 |
6160 |
392.14 |
| Nov 18 2015 |
13147 |
392.14 |
| Nov 11 2015 |
6160 |
392.14 |
| Nov 11 2015 |
13143 |
392.14 |
| Nov 04 2015 |
6160 |
392.14 |
| Nov 04 2015 |
13143 |
392.14 |
| Oct 28 2015 |
6150 |
392.14 |
| Oct 28 2015 |
13128 |
392.14 |
| Oct 21 2015 |
6134 |
392.14 |
| Oct 21 2015 |
13111 |
392.14 |
| Oct 14 2015 |
6134 |
392.14 |
| Oct 14 2015 |
13116 |
392.14 |
| Oct 07 2015 |
6134 |
392.14 |
| Oct 07 2015 |
13128 |
392.14 |
| Sep 30 2015 |
6145 |
392.14 |
| Sep 30 2015 |
13144 |
392.14 |
| Sep 23 2015 |
6141 |
392.14 |
| Sep 23 2015 |
13190 |
392.14 |
| Sep 16 2015 |
6124 |
392.14 |
| Sep 16 2015 |
13145 |
392.14 |
| Sep 09 2015 |
6086 |
392.14 |
| Sep 09 2015 |
13122 |
392.14 |
| Sep 02 2015 |
6002 |
392.14 |
| Sep 02 2015 |
13130 |
392.14 |
| Aug 26 2015 |
6165 |
392.14 |
| Aug 26 2015 |
13282 |
392.14 |
| Aug 19 2015 |
6101 |
392.14 |
| Aug 19 2015 |
13434 |
392.14 |
| Aug 12 2015 |
6142 |
392.14 |
| Aug 12 2015 |
13495 |
392.14 |
| Aug 05 2015 |
6148 |
392.14 |
| Aug 05 2015 |
13491 |
392.14 |
| Jul 29 2015 |
6099 |
392.14 |
| Jul 29 2015 |
13691 |
392.14 |
| Jul 22 2015 |
6125 |
392.14 |
| Jul 22 2015 |
13694 |
392.14 |
| Jul 15 2015 |
6260 |
392.14 |
| Jul 15 2015 |
13795 |
392.14 |
| Jul 08 2015 |
6330 |
392.14 |
| Jul 08 2015 |
13932 |
392.14 |
| Jul 01 2015 |
6391 |
392.14 |
| Jul 01 2015 |
14035 |
392.14 |
| Jun 24 2015 |
6378 |
392.14 |
| Jun 24 2015 |
14088 |
392.14 |
| Jun 17 2015 |
6358 |
392.14 |
| Jun 17 2015 |
14148 |
392.14 |
| Jun 10 2015 |
6387 |
392.14 |
| Jun 10 2015 |
14110 |
392.14 |
| Jun 03 2015 |
6359 |
392.14 |
| Jun 03 2015 |
14321 |
392.14 |
| May 27 2015 |
6283 |
392.14 |
| May 27 2015 |
14196 |
392.14 |
| May 20 2015 |
6270 |
392.14 |
| May 20 2015 |
14242 |
392.14 |
| May 13 2015 |
6288 |
392.14 |
| May 13 2015 |
14296 |
392.14 |
| May 06 2015 |
5927 |
392.14 |
| May 06 2015 |
14023 |
392.14 |
| Apr 29 2015 |
6116 |
392.14 |
| Apr 29 2015 |
14233 |
392.14 |
| Apr 22 2015 |
6223 |
392.14 |
| Apr 22 2015 |
14311 |
392.14 |
| Apr 15 2015 |
6164 |
392.14 |
| Apr 15 2015 |
14289 |
392.14 |
| Apr 08 2015 |
6178 |
392.14 |
| Apr 08 2015 |
14313 |
392.14 |
| Apr 01 2015 |
6150 |
392.14 |
| Apr 01 2015 |
14553 |
392.14 |
| Aug 28 2013 |
11970 |
408.7 |
| Aug 28 2013 |
9600 |
451.52 |
| Aug 28 2013 |
9877 |
372.35 |
| Aug 28 2013 |
17376 |
406.18 |
| Aug 21 2013 |
9601 |
451.52 |
| Aug 21 2013 |
9943 |
372.35 |
| Aug 21 2013 |
12052 |
408.7 |
| Aug 21 2013 |
17463 |
406.18 |
| Aug 14 2013 |
9982 |
372.35 |
| Aug 14 2013 |
9103 |
451.52 |
| Aug 14 2013 |
12105 |
408.7 |
| Aug 14 2013 |
17217 |
406.18 |
| Aug 07 2013 |
9219 |
451.52 |
| Aug 07 2013 |
10133 |
372.35 |
| Aug 07 2013 |
12116 |
408.7 |
| Aug 07 2013 |
17417 |
406.18 |
| Jul 31 2013 |
9250 |
451.52 |
| Jul 31 2013 |
10222 |
372.35 |
| Jul 31 2013 |
12148 |
407.03 |
| Jul 31 2013 |
16082 |
395 |
| Jul 24 2013 |
10317 |
372.35 |
| Jul 24 2013 |
9271 |
451.52 |
| Jul 24 2013 |
12159 |
408.09 |
| Jul 24 2013 |
16163 |
395 |
| Jul 17 2013 |
10368 |
372.35 |
| Jul 17 2013 |
9192 |
451.52 |
| Jul 17 2013 |
12189 |
408.09 |
| Jul 17 2013 |
16181 |
395 |
| Jul 10 2013 |
12264 |
408.09 |
| Jul 10 2013 |
10485 |
372.35 |
| Jul 10 2013 |
9419 |
451.52 |
| Jul 10 2013 |
16347 |
395 |
| Jul 03 2013 |
10583 |
372.35 |
| Jul 03 2013 |
9304 |
451.52 |
| Jul 03 2013 |
12269 |
408.09 |
| Jul 03 2013 |
16361 |
395 |
| Jun 26 2013 |
9169 |
451.52 |
| Jun 26 2013 |
10805 |
372.35 |
| Jun 26 2013 |
12240 |
408.09 |
| Jun 26 2013 |
16554 |
395 |
| Jun 19 2013 |
12384 |
408.09 |
| Jun 19 2013 |
8972 |
451.52 |
| Jun 19 2013 |
10944 |
372.35 |
| Jun 19 2013 |
16511 |
395 |
| Jun 12 2013 |
12448 |
408.09 |
| Jun 12 2013 |
11014 |
372.35 |
| Jun 12 2013 |
9268 |
451.52 |
| Jun 12 2013 |
16711 |
395 |
| Jun 05 2013 |
8867 |
451.52 |
| Jun 05 2013 |
10870 |
372.35 |
| Jun 05 2013 |
12410 |
408.09 |
| Jun 05 2013 |
16601 |
395 |
| May 29 2013 |
12326 |
408.09 |
| May 29 2013 |
10924 |
372.35 |
| May 29 2013 |
8803 |
451.52 |
| May 29 2013 |
16620 |
395 |
| May 22 2013 |
12555 |
408.09 |
| May 22 2013 |
8839 |
451.52 |
| May 22 2013 |
11099 |
372.35 |
| May 22 2013 |
16941 |
395 |
| May 15 2013 |
11188 |
372.35 |
| May 15 2013 |
8649 |
451.52 |
| May 15 2013 |
12559 |
408.09 |
| May 15 2013 |
16936 |
395 |
| May 08 2013 |
11140 |
372.35 |
| May 08 2013 |
8388 |
451.52 |
| May 08 2013 |
12561 |
408.09 |
| May 08 2013 |
16892 |
395 |
| May 01 2013 |
12810 |
408.09 |
| May 01 2013 |
11267 |
372.35 |
| May 01 2013 |
8520 |
451.52 |
| May 01 2013 |
17050 |
395 |
| Apr 24 2013 |
11266 |
372.35 |
| Apr 24 2013 |
8409 |
451.52 |
| Apr 24 2013 |
12472 |
408.09 |
| Apr 24 2013 |
16982 |
395 |
| Apr 17 2013 |
8575 |
451.52 |
| Apr 17 2013 |
11311 |
372.35 |
| Apr 17 2013 |
12539 |
408.09 |
| Apr 17 2013 |
17023 |
395 |
| Apr 10 2013 |
11200 |
372.35 |
| Apr 10 2013 |
8558 |
451.52 |
| Apr 10 2013 |
12885 |
412.32 |
| Apr 10 2013 |
17061 |
396.19 |
| Apr 03 2013 |
12871 |
412.32 |
| Apr 03 2013 |
8492 |
451.52 |
| Apr 03 2013 |
11142 |
372.35 |
| Apr 03 2013 |
17034 |
396.19 |
| Mar 27 2013 |
8656 |
451.52 |
| Mar 27 2013 |
11155 |
372.35 |
| Mar 27 2013 |
13169 |
412.32 |
| Mar 27 2013 |
17142 |
396.19 |
| Mar 20 2013 |
8117 |
451.52 |
| Mar 20 2013 |
10970 |
372.35 |
| Mar 20 2013 |
13126 |
412.32 |
| Mar 20 2013 |
17100 |
396.19 |
| Mar 13 2013 |
10076 |
414.81 |
| Mar 13 2013 |
6167 |
451.52 |
| Mar 13 2013 |
17093 |
396.19 |
| Oct 19 2012 |
9664 |
372.35 |
| Oct 19 2012 |
7656 |
451.52 |
| Oct 19 2012 |
12609 |
414.81 |
| Oct 19 2012 |
18510 |
414.68 |
| Sep 23 2012 |
12478 |
414.81 |
| Sep 23 2012 |
7543 |
451.52 |
| Sep 23 2012 |
9618 |
372.35 |
| Sep 23 2012 |
18399 |
414.68 |
| Aug 31 2012 |
13137 |
427.19 |
| Aug 31 2012 |
19817 |
427.19 |
| Aug 24 2012 |
12991 |
427.19 |
| Aug 24 2012 |
19658 |
427.19 |
| Aug 10 2012 |
12596 |
427.19 |
| Aug 10 2012 |
19213 |
427.19 |
| Aug 03 2012 |
11423 |
416.25 |
| Aug 03 2012 |
17498 |
416.25 |
| Jul 27 2012 |
12255 |
427.55 |
| Jul 27 2012 |
18678 |
427.55 |
| Jun 15 2012 |
13754 |
460.12 |
| Jun 15 2012 |
21930 |
460.12 |
| Jun 08 2012 |
13506 |
460.12 |
| Jun 08 2012 |
21735 |
460.12 |
| Jun 01 2012 |
13277 |
457.44 |
| Jun 01 2012 |
21113 |
457.44 |
| May 25 2012 |
12419 |
457.44 |
| May 25 2012 |
19737 |
457.44 |
| May 18 2012 |
12504 |
457.44 |
| May 18 2012 |
19963 |
457.44 |
| May 11 2012 |
12137 |
457.44 |
| May 11 2012 |
19858 |
457.44 |
| May 04 2012 |
11350 |
458.96 |
| May 04 2012 |
19523 |
458.96 |
| Apr 27 2012 |
10075 |
458.96 |
| Apr 27 2012 |
18899 |
458.96 |
| Apr 13 2012 |
7878 |
458.96 |
| Apr 13 2012 |
17493 |
458.96 |
| Apr 06 2012 |
7101 |
458.96 |
| Apr 06 2012 |
17075 |
458.96 |
| Mar 27 2012 |
6921 |
458.96 |
| Mar 27 2012 |
16742 |
458.96 |
| Sep 23 2011 |
9809 |
458.96 |
| Sep 23 2011 |
14379 |
458.96 |
| Sep 16 2011 |
9793 |
458.96 |
| Sep 16 2011 |
14346 |
458.96 |
| Sep 10 2011 |
9588 |
458.96 |
| Sep 10 2011 |
14052 |
458.96 |
| Sep 02 2011 |
9432 |
458.96 |
| Sep 02 2011 |
13926 |
458.96 |
| Aug 26 2011 |
9409 |
458.96 |
| Aug 26 2011 |
13911 |
458.96 |
| Aug 19 2011 |
9210 |
458.57 |
| Aug 19 2011 |
13012 |
458.57 |
| Aug 12 2011 |
9158 |
458.57 |
| Aug 12 2011 |
12848 |
458.57 |
| Aug 05 2011 |
9353 |
463.52 |
| Aug 05 2011 |
13052 |
463.52 |
| Jul 29 2011 |
9272 |
463.52 |
| Jul 29 2011 |
12928 |
463.52 |
| Jul 22 2011 |
8877 |
463.52 |
| Jul 22 2011 |
12374 |
463.52 |
| Jul 15 2011 |
8441 |
463.52 |
| Jul 15 2011 |
11812 |
463.52 |
| Jul 01 2011 |
1454 |
409.02 |
| Jul 01 2011 |
4371 |
401.98 |
| Jul 01 2011 |
3638 |
401.28 |
| Jul 01 2011 |
5871 |
400.76 |
| Jun 17 2011 |
4212 |
401.98 |
| Jun 17 2011 |
3370 |
401.28 |
| Jun 17 2011 |
1454 |
409.02 |
| Jun 17 2011 |
5694 |
400.76 |
| Jun 10 2011 |
1454 |
409.02 |
| Jun 10 2011 |
4066 |
401.8 |
| Jun 10 2011 |
3628 |
401.28 |
| Jun 10 2011 |
5795 |
400.93 |
| Jun 03 2011 |
3722 |
399.41 |
| Jun 03 2011 |
3364 |
401.28 |
| Jun 03 2011 |
1454 |
409.02 |
| Jun 03 2011 |
5402 |
399.88 |
| May 29 2011 |
3724 |
399.41 |
| May 29 2011 |
1431 |
394.22 |
| May 29 2011 |
3293 |
401.28 |
| May 29 2011 |
5374 |
398.09 |
| May 06 2011 |
1593 |
389.92 |
| May 06 2011 |
3043 |
401.28 |
| May 06 2011 |
3841 |
401.81 |
| May 06 2011 |
5443 |
396.62 |
| Apr 22 2011 |
1559 |
389.92 |
| Apr 22 2011 |
3391 |
401.28 |
| Apr 22 2011 |
4094 |
401.81 |
| Apr 22 2011 |
5791 |
396.62 |
| Apr 01 2011 |
4269 |
401.81 |
| Apr 01 2011 |
1829 |
401.6 |
| Apr 01 2011 |
4093 |
401.28 |
| Apr 01 2011 |
1428 |
389.92 |
| Apr 01 2011 |
5923 |
396.62 |
| Oct 15 2010 |
5790 |
401.28 |
| Oct 15 2010 |
5473 |
401.81 |
| Oct 15 2010 |
2631 |
389.92 |
| Oct 15 2010 |
7693 |
396.62 |
| Aug 15 2010 |
2411 |
383.55 |
| Aug 15 2010 |
5271 |
401.76 |
| Aug 15 2010 |
7477 |
395.79 |
| Aug 01 2010 |
5439 |
409.02 |
| Aug 01 2010 |
2380 |
382.17 |
| Aug 01 2010 |
7144 |
396.44 |
| Jul 15 2010 |
4970 |
409.02 |
| Jul 15 2010 |
7282 |
409.02 |
| Jul 01 2010 |
2354 |
390.9 |
| Jul 01 2010 |
4156 |
368.47 |
| Jul 01 2010 |
4452 |
388.81 |
| Jul 01 2010 |
6842 |
393.65 |
| Jun 15 2010 |
4322 |
388.81 |
| Jun 15 2010 |
2260 |
390.9 |
| Jun 15 2010 |
3953 |
368.47 |
| Jun 15 2010 |
6556 |
393.65 |
| Jun 01 2010 |
3450 |
368.47 |
| Jun 01 2010 |
4257 |
400.36 |
| Jun 01 2010 |
2148 |
390.9 |
| Jun 01 2010 |
6282 |
398.62 |
| May 27 2010 |
2934 |
365.96 |
| May 27 2010 |
1827 |
390.9 |
| May 27 2010 |
5014 |
381.34 |
| May 15 2010 |
3893 |
400.36 |
| May 15 2010 |
3227 |
368.47 |
| May 15 2010 |
1960 |
390.9 |
| May 15 2010 |
5892 |
398.62 |
| Apr 30 2010 |
2997 |
368.47 |
| Apr 30 2010 |
5641 |
398.62 |
| Apr 15 2010 |
3563 |
400.36 |
| Apr 15 2010 |
1956 |
390.9 |
| Apr 15 2010 |
2589 |
368.47 |
| Apr 15 2010 |
5338 |
398.62 |
| Apr 02 2010 |
1603 |
390.9 |
| Apr 02 2010 |
2198 |
368.47 |
| Apr 02 2010 |
2893 |
400.36 |
| Apr 02 2010 |
4655 |
398.62 |
| Aug 30 2009 |
1171 |
382.87 |
| Aug 30 2009 |
1649 |
365.88 |
| Aug 30 2009 |
1880 |
400.36 |
| Aug 30 2009 |
2667 |
382.37 |
| Aug 15 2009 |
1171 |
382.87 |
| Aug 15 2009 |
1648 |
365.88 |
| Aug 15 2009 |
2200 |
411.27 |
| Aug 15 2009 |
2736 |
385.51 |
| Aug 01 2009 |
1116 |
374.85 |
| Aug 01 2009 |
1672 |
365.88 |
| Aug 01 2009 |
2359 |
426.38 |
| Aug 01 2009 |
2783 |
388.35 |
| Jul 15 2009 |
2346 |
426.38 |
| Jul 15 2009 |
1640 |
363.28 |
| Jul 15 2009 |
1097 |
374.85 |
| Jul 15 2009 |
2849 |
393.31 |
| Jul 01 2009 |
1100 |
374.85 |
| Jul 01 2009 |
1451 |
363.28 |
| Jul 01 2009 |
2057 |
433.74 |
| Jul 01 2009 |
2573 |
390.77 |
| Jun 15 2009 |
2075 |
433.74 |
| Jun 15 2009 |
1408 |
363.28 |
| Jun 15 2009 |
2535 |
390.77 |
| Jun 01 2009 |
1113 |
376.93 |
| Jun 01 2009 |
1248 |
363.28 |
| Jun 01 2009 |
2093 |
444.01 |
| Jun 01 2009 |
2276 |
381.88 |
| May 15 2009 |
1292 |
363.28 |
| May 15 2009 |
448 |
348.24 |
| May 15 2009 |
2078 |
444.01 |
| May 15 2009 |
1113 |
376.93 |
| May 15 2009 |
2331 |
381.88 |
| May 01 2009 |
1880 |
444.01 |
| May 01 2009 |
1277 |
363.28 |
| May 01 2009 |
449 |
348.24 |
| May 01 2009 |
1035 |
376.93 |
| May 01 2009 |
2124 |
381.88 |
| Apr 15 2009 |
1287 |
363.28 |
| Apr 15 2009 |
449 |
348.24 |
| Apr 15 2009 |
930 |
376.93 |
| Apr 15 2009 |
1867 |
444.01 |
| Apr 15 2009 |
2055 |
381.88 |
| Apr 01 2009 |
1853 |
444.01 |
| Apr 01 2009 |
930 |
376.93 |
| Apr 01 2009 |
448 |
348.24 |
| Apr 01 2009 |
1287 |
363.28 |
| Apr 01 2009 |
2043 |
381.88 |
| Oct 14 2008 |
409 |
348.24 |
| Oct 14 2008 |
1107 |
363.28 |
| Oct 14 2008 |
930 |
376.93 |
| Oct 14 2008 |
1777 |
444.01 |
| Oct 14 2008 |
1876 |
381.88 |
| Jul 13 2008 |
1516 |
379.01 |
