| Aug 23 2019 |
7343 |
430.82 |
| Aug 23 2019 |
10991 |
430.82 |
| Aug 16 2019 |
7370 |
430.82 |
| Aug 16 2019 |
10949 |
430.82 |
| Aug 09 2019 |
7390 |
430.82 |
| Aug 09 2019 |
10985 |
430.82 |
| Aug 02 2019 |
7454 |
430.82 |
| Aug 02 2019 |
11058 |
430.82 |
| Jul 26 2019 |
7526 |
430.82 |
| Jul 26 2019 |
11168 |
430.82 |
| Jul 19 2019 |
7531 |
430.82 |
| Jul 19 2019 |
11209 |
430.82 |
| Jul 12 2019 |
7689 |
430.82 |
| Jul 12 2019 |
11337 |
430.82 |
| Jul 05 2019 |
7979 |
430.82 |
| Jul 05 2019 |
11651 |
430.82 |
| Jun 28 2019 |
8093 |
430.82 |
| Jun 28 2019 |
11831 |
430.82 |
| Jun 21 2019 |
9262 |
442.67 |
| Jun 21 2019 |
13372 |
442.67 |
| Jun 14 2019 |
9437 |
442.67 |
| Jun 14 2019 |
13505 |
442.67 |
| Jun 07 2019 |
9786 |
444.71 |
| Jun 07 2019 |
11349 |
462.03 |
| Jun 07 2019 |
13971 |
444.71 |
| May 31 2019 |
11298 |
462.03 |
| May 31 2019 |
9766 |
444.71 |
| May 31 2019 |
13948 |
444.71 |
| May 24 2019 |
9789 |
444.71 |
| May 24 2019 |
11296 |
462.03 |
| May 24 2019 |
14006 |
444.71 |
| May 17 2019 |
11353 |
462.03 |
| May 17 2019 |
9850 |
444.71 |
| May 17 2019 |
14001 |
444.71 |
| May 10 2019 |
11429 |
462.03 |
| May 10 2019 |
9823 |
444.71 |
| May 10 2019 |
13930 |
444.71 |
| May 03 2019 |
9828 |
444.71 |
| May 03 2019 |
11481 |
462.03 |
| May 03 2019 |
13995 |
444.71 |
| Apr 26 2019 |
9832 |
444.71 |
| Apr 26 2019 |
11637 |
462.03 |
| Apr 26 2019 |
13716 |
444.71 |
| Apr 19 2019 |
9978 |
444.71 |
| Apr 19 2019 |
11572 |
462.03 |
| Apr 19 2019 |
13669 |
444.71 |
| Apr 18 2019 |
11577 |
462.03 |
| Apr 18 2019 |
9991 |
444.71 |
| Apr 12 2019 |
10140 |
444.71 |
| Apr 12 2019 |
11562 |
462.03 |
| Apr 12 2019 |
13733 |
444.71 |
| Apr 05 2019 |
9902 |
444.71 |
| Apr 05 2019 |
11097 |
462.03 |
| Apr 05 2019 |
13320 |
444.71 |
| Mar 29 2019 |
9782 |
444.71 |
| Mar 29 2019 |
11035 |
462.03 |
| Mar 29 2019 |
13200 |
444.71 |
| Mar 22 2019 |
10863 |
462.03 |
| Mar 22 2019 |
9702 |
444.71 |
| Mar 22 2019 |
13043 |
444.71 |
| Mar 15 2019 |
9671 |
444.71 |
| Mar 15 2019 |
11003 |
462.03 |
| Mar 15 2019 |
13059 |
444.71 |
| Mar 08 2019 |
9613 |
444.71 |
| Mar 08 2019 |
10814 |
462.03 |
| Mar 08 2019 |
12868 |
444.71 |
| Mar 01 2019 |
9638 |
444.71 |
| Mar 01 2019 |
10899 |
462.03 |
| Mar 01 2019 |
12932 |
444.71 |
| Feb 22 2019 |
10949 |
462.03 |
| Feb 22 2019 |
9667 |
444.71 |
| Feb 22 2019 |
12992 |
444.71 |
| Feb 15 2019 |
9582 |
444.71 |
| Feb 15 2019 |
10890 |
462.03 |
| Feb 15 2019 |
12880 |
444.71 |
| Feb 08 2019 |
9501 |
444.71 |
| Feb 08 2019 |
10837 |
462.03 |
| Feb 08 2019 |
12778 |
444.71 |
| Feb 01 2019 |
9524 |
444.71 |
| Feb 01 2019 |
10844 |
462.03 |
| Feb 01 2019 |
12789 |
444.71 |
| Jan 25 2019 |
9543 |
444.71 |
| Jan 25 2019 |
10815 |
461.54 |
| Jan 25 2019 |
12831 |
444.71 |
| Jan 18 2019 |
9555 |
444.71 |
| Jan 18 2019 |
10869 |
461.54 |
| Jan 18 2019 |
12853 |
444.71 |
| Jan 11 2019 |
9542 |
444.71 |
| Jan 11 2019 |
10869 |
461.54 |
| Jan 11 2019 |
12838 |
444.71 |
| Jan 04 2019 |
10870 |
461.54 |
| Jan 04 2019 |
9555 |
444.71 |
| Jan 04 2019 |
12846 |
444.71 |
| Dec 28 2018 |
9555 |
444.71 |
| Dec 28 2018 |
10870 |
461.54 |
| Dec 28 2018 |
12846 |
444.71 |
| Dec 21 2018 |
9555 |
444.71 |
| Dec 21 2018 |
10870 |
461.54 |
| Dec 21 2018 |
12846 |
444.71 |
| Dec 14 2018 |
10870 |
461.54 |
| Dec 14 2018 |
9555 |
444.71 |
| Dec 14 2018 |
12846 |
444.71 |
| Dec 07 2018 |
9547 |
444.71 |
| Dec 07 2018 |
10870 |
461.54 |
| Dec 07 2018 |
12842 |
444.71 |
| Nov 30 2018 |
10870 |
461.54 |
| Nov 30 2018 |
9547 |
444.71 |
| Nov 30 2018 |
12842 |
444.71 |
| Nov 23 2018 |
10870 |
461.54 |
| Nov 23 2018 |
9547 |
444.71 |
| Nov 23 2018 |
12842 |
444.71 |
| Nov 16 2018 |
9547 |
444.71 |
| Nov 16 2018 |
10870 |
461.54 |
| Nov 16 2018 |
12842 |
444.71 |
| Nov 09 2018 |
9547 |
444.71 |
| Nov 09 2018 |
10871 |
461.54 |
| Nov 09 2018 |
12843 |
444.71 |
| Nov 02 2018 |
9547 |
444.71 |
| Nov 02 2018 |
10871 |
461.54 |
| Nov 02 2018 |
12817 |
444.71 |
| Oct 26 2018 |
10869 |
461.54 |
| Oct 26 2018 |
9547 |
444.71 |
| Oct 26 2018 |
12815 |
444.71 |
| Oct 19 2018 |
9547 |
444.71 |
| Oct 19 2018 |
10886 |
461.54 |
| Oct 19 2018 |
12838 |
444.71 |
| Oct 12 2018 |
9524 |
444.71 |
| Oct 12 2018 |
10834 |
461.54 |
| Oct 12 2018 |
12786 |
444.71 |
| Oct 05 2018 |
10864 |
461.54 |
| Oct 05 2018 |
9502 |
444.71 |
| Oct 05 2018 |
12892 |
444.71 |
| Sep 28 2018 |
9517 |
444.71 |
| Sep 28 2018 |
10622 |
461.54 |
| Sep 28 2018 |
12579 |
444.71 |
| Sep 21 2018 |
9492 |
444.71 |
| Sep 21 2018 |
10595 |
461.54 |
| Sep 21 2018 |
12568 |
444.71 |
| Sep 14 2018 |
9538 |
444.71 |
| Sep 14 2018 |
10633 |
461.54 |
| Sep 14 2018 |
12610 |
444.71 |
| Sep 07 2018 |
10823 |
461.54 |
| Sep 07 2018 |
9631 |
444.71 |
| Sep 07 2018 |
12847 |
444.71 |
| Aug 31 2018 |
10864 |
461.54 |
| Aug 31 2018 |
10609 |
453.97 |
| Aug 31 2018 |
14487 |
457 |
| Aug 24 2018 |
10895 |
461.54 |
| Aug 24 2018 |
10518 |
453.97 |
| Aug 24 2018 |
14512 |
457 |
| Aug 17 2018 |
10678 |
453.97 |
| Aug 17 2018 |
10889 |
461.54 |
| Aug 17 2018 |
14676 |
457 |
| Aug 10 2018 |
10675 |
453.84 |
| Aug 10 2018 |
10917 |
461.54 |
| Aug 10 2018 |
14546 |
455.28 |
| Aug 03 2018 |
10115 |
447.03 |
| Aug 03 2018 |
13208 |
486.28 |
| Aug 03 2018 |
13590 |
447.03 |
| Jul 27 2018 |
10106 |
447.03 |
| Jul 27 2018 |
13359 |
486.28 |
| Jul 27 2018 |
13635 |
447.03 |
| Jul 20 2018 |
10248 |
447.03 |
| Jul 20 2018 |
13314 |
486.28 |
| Jul 20 2018 |
13826 |
447.03 |
| Jul 13 2018 |
13515 |
486.28 |
| Jul 13 2018 |
10101 |
447.03 |
| Jul 13 2018 |
13711 |
447.03 |
| Jul 06 2018 |
10051 |
447.03 |
| Jul 06 2018 |
13352 |
486.28 |
| Jul 06 2018 |
13498 |
447.03 |
| Jun 29 2018 |
13371 |
486.28 |
| Jun 29 2018 |
11017 |
457.05 |
| Jun 29 2018 |
13843 |
449.84 |
| Jun 22 2018 |
11287 |
457.05 |
| Jun 22 2018 |
13622 |
486.28 |
| Jun 22 2018 |
14103 |
449.84 |
| Jun 15 2018 |
13732 |
486.28 |
| Jun 15 2018 |
11245 |
457.05 |
| Jun 15 2018 |
14096 |
449.84 |
| Jun 08 2018 |
11496 |
458.44 |
| Jun 08 2018 |
14770 |
498.41 |
| Jun 08 2018 |
17440 |
474.43 |
| Jun 01 2018 |
15182 |
498.41 |
| Jun 01 2018 |
11597 |
458.44 |
| Jun 01 2018 |
17796 |
474.43 |
| May 25 2018 |
11691 |
458.44 |
| May 25 2018 |
15859 |
506.47 |
| May 25 2018 |
17643 |
471.79 |
| May 18 2018 |
16001 |
506.47 |
| May 18 2018 |
11722 |
458.44 |
| May 18 2018 |
17705 |
471.79 |
| May 11 2018 |
11688 |
458.44 |
| May 11 2018 |
16050 |
506.47 |
| May 11 2018 |
17840 |
471.79 |
| May 04 2018 |
11877 |
458.44 |
| May 04 2018 |
16334 |
506.47 |
| May 04 2018 |
18018 |
471.79 |
| Apr 27 2018 |
11877 |
458.44 |
| Apr 27 2018 |
16201 |
506.47 |
| Apr 27 2018 |
17923 |
471.79 |
| Apr 20 2018 |
12013 |
458.44 |
| Apr 20 2018 |
16214 |
506.47 |
| Apr 20 2018 |
18027 |
471.79 |
| Apr 13 2018 |
11985 |
458.44 |
| Apr 13 2018 |
16032 |
506.47 |
| Apr 13 2018 |
17958 |
471.79 |
| Apr 06 2018 |
11910 |
458.44 |
| Apr 06 2018 |
16396 |
506.47 |
| Apr 06 2018 |
18047 |
471.79 |
| Mar 30 2018 |
12028 |
458.44 |
| Mar 30 2018 |
16766 |
506.47 |
| Mar 30 2018 |
18303 |
471.79 |
| Mar 23 2018 |
16968 |
506.47 |
| Mar 23 2018 |
12034 |
458.44 |
| Mar 23 2018 |
18480 |
471.79 |
| Mar 16 2018 |
16823 |
506.47 |
| Mar 16 2018 |
12049 |
458.44 |
| Mar 16 2018 |
18436 |
471.79 |
| Mar 09 2018 |
11960 |
458.44 |
| Mar 09 2018 |
16745 |
506.47 |
| Mar 09 2018 |
18398 |
471.79 |
| Mar 02 2018 |
12070 |
458.44 |
| Mar 02 2018 |
16838 |
506.47 |
| Mar 02 2018 |
18658 |
471.79 |
| Feb 23 2018 |
17007 |
506.47 |
| Feb 23 2018 |
12193 |
458.44 |
| Feb 23 2018 |
18822 |
471.79 |
| Feb 16 2018 |
12161 |
458.44 |
| Feb 16 2018 |
17054 |
506.47 |
| Feb 16 2018 |
18791 |
471.79 |
| Feb 09 2018 |
12176 |
458.44 |
| Feb 09 2018 |
16835 |
506.47 |
| Feb 09 2018 |
18606 |
471.79 |
| Feb 02 2018 |
12129 |
458.44 |
| Feb 02 2018 |
18378 |
529.17 |
| Feb 02 2018 |
20360 |
486.73 |
| Jan 26 2018 |
12154 |
458.44 |
| Jan 26 2018 |
18465 |
529.17 |
| Jan 26 2018 |
20420 |
486.73 |
| Jan 19 2018 |
12153 |
458.44 |
| Jan 19 2018 |
18463 |
529.17 |
| Jan 19 2018 |
20422 |
486.73 |
| Jan 12 2018 |
12140 |
458.44 |
| Jan 12 2018 |
18499 |
529.17 |
| Jan 12 2018 |
20421 |
486.73 |
| Jan 05 2018 |
18499 |
529.17 |
| Jan 05 2018 |
12174 |
458.44 |
| Jan 05 2018 |
20444 |
486.73 |
| Dec 29 2017 |
12175 |
458.44 |
| Dec 29 2017 |
18499 |
529.17 |
| Dec 29 2017 |
20444 |
486.73 |
| Dec 22 2017 |
12177 |
458.44 |
| Dec 22 2017 |
18499 |
529.17 |
| Dec 22 2017 |
20446 |
486.73 |
| Dec 15 2017 |
18499 |
529.17 |
| Dec 15 2017 |
12166 |
458.44 |
| Dec 15 2017 |
20441 |
486.73 |
| Dec 08 2017 |
18499 |
529.17 |
| Dec 08 2017 |
12166 |
458.44 |
| Dec 08 2017 |
20441 |
486.73 |
| Dec 01 2017 |
12166 |
458.44 |
| Dec 01 2017 |
18499 |
529.17 |
| Dec 01 2017 |
20441 |
486.73 |
| Nov 24 2017 |
18499 |
529.17 |
| Nov 24 2017 |
12166 |
458.44 |
| Nov 24 2017 |
20441 |
486.73 |
| Nov 17 2017 |
18500 |
529.17 |
| Nov 17 2017 |
12166 |
458.44 |
| Nov 17 2017 |
20442 |
486.73 |
| Nov 10 2017 |
12166 |
458.44 |
| Nov 10 2017 |
18530 |
529.17 |
| Nov 10 2017 |
20456 |
486.73 |
| Nov 03 2017 |
12167 |
458.44 |
| Nov 03 2017 |
18530 |
529.17 |
| Nov 03 2017 |
20457 |
486.73 |
| Oct 27 2017 |
18545 |
529.17 |
| Oct 27 2017 |
12167 |
458.44 |
| Oct 27 2017 |
20494 |
486.73 |
| Oct 20 2017 |
12181 |
458.44 |
| Oct 20 2017 |
18444 |
529.17 |
| Oct 20 2017 |
20432 |
486.73 |
| Oct 13 2017 |
12181 |
458.44 |
| Oct 13 2017 |
18507 |
529.17 |
| Oct 13 2017 |
20460 |
486.73 |
| Oct 06 2017 |
12171 |
458.44 |
| Oct 06 2017 |
18500 |
529.17 |
| Oct 06 2017 |
20461 |
486.73 |
| Sep 29 2017 |
18498 |
529.17 |
| Sep 29 2017 |
12184 |
458.44 |
| Sep 29 2017 |
20374 |
486.73 |
| Sep 22 2017 |
12178 |
458.44 |
| Sep 22 2017 |
18772 |
529.17 |
| Sep 22 2017 |
20574 |
486.73 |
| Sep 15 2017 |
12251 |
458.44 |
| Sep 15 2017 |
18745 |
529.17 |
| Sep 15 2017 |
20648 |
486.73 |
| Sep 08 2017 |
18670 |
529.17 |
| Sep 08 2017 |
12271 |
458.44 |
| Sep 08 2017 |
20762 |
486.73 |
| Sep 01 2017 |
12441 |
458.44 |
| Sep 01 2017 |
18724 |
529.17 |
| Sep 01 2017 |
20846 |
486.73 |
| Aug 25 2017 |
12745 |
460.94 |
| Aug 25 2017 |
19083 |
529.17 |
| Aug 25 2017 |
22228 |
495.06 |
| Aug 18 2017 |
12785 |
460.94 |
| Aug 18 2017 |
17196 |
503.15 |
| Aug 18 2017 |
21302 |
486.26 |
| Aug 11 2017 |
12740 |
460.94 |
| Aug 11 2017 |
15758 |
486.83 |
| Aug 11 2017 |
19717 |
473.89 |
| Aug 04 2017 |
15840 |
486.83 |
| Aug 04 2017 |
21610 |
486.83 |
| Jul 28 2017 |
15826 |
485.76 |
| Jul 28 2017 |
21608 |
485.76 |
| Jul 21 2017 |
15868 |
485.76 |
| Jul 21 2017 |
21714 |
485.76 |
| Jul 14 2017 |
15963 |
485.76 |
| Jul 14 2017 |
21772 |
485.76 |
| Jul 07 2017 |
16020 |
485.76 |
| Jul 07 2017 |
21838 |
485.76 |
| Jun 30 2017 |
16056 |
485.76 |
| Jun 30 2017 |
21920 |
485.76 |
| Jun 23 2017 |
16257 |
485.76 |
| Jun 23 2017 |
22081 |
485.76 |
| Jun 16 2017 |
12751 |
449.68 |
| Jun 16 2017 |
17212 |
449.68 |
| Jun 09 2017 |
12609 |
449.68 |
| Jun 09 2017 |
17097 |
449.68 |
| Jun 02 2017 |
12932 |
449.68 |
| Jun 02 2017 |
17344 |
449.68 |
| May 26 2017 |
12977 |
449.68 |
| May 26 2017 |
17407 |
449.68 |
| May 19 2017 |
10478 |
421.29 |
| May 19 2017 |
11667 |
435.3 |
| May 19 2017 |
15186 |
432.5 |
| May 12 2017 |
11711 |
435.3 |
| May 12 2017 |
10661 |
421.29 |
| May 12 2017 |
15272 |
432.5 |
| May 05 2017 |
10198 |
416.85 |
| May 05 2017 |
11737 |
435.3 |
| May 05 2017 |
12278 |
411.41 |
| Apr 28 2017 |
10009 |
416.85 |
| Apr 28 2017 |
11650 |
435.3 |
| Apr 28 2017 |
12132 |
411.41 |
| Apr 21 2017 |
10184 |
416.85 |
| Apr 21 2017 |
11836 |
435.3 |
| Apr 21 2017 |
12269 |
411.41 |
| Apr 14 2017 |
11935 |
435.3 |
| Apr 14 2017 |
10252 |
416.85 |
| Apr 14 2017 |
12300 |
411.41 |
| Apr 07 2017 |
10344 |
416.85 |
| Apr 07 2017 |
11819 |
435.3 |
| Apr 07 2017 |
12107 |
411.41 |
| Mar 31 2017 |
10600 |
416.85 |
| Mar 31 2017 |
11843 |
435.3 |
| Mar 31 2017 |
12317 |
411.41 |
| Mar 24 2017 |
11634 |
435.3 |
| Mar 24 2017 |
10501 |
416.85 |
| Mar 24 2017 |
12176 |
411.41 |
| Mar 17 2017 |
10594 |
416.85 |
| Mar 17 2017 |
11807 |
435.3 |
| Mar 17 2017 |
12268 |
411.41 |
| Mar 10 2017 |
10709 |
416.85 |
| Mar 10 2017 |
11839 |
435.3 |
| Mar 10 2017 |
12365 |
411.41 |
| Mar 03 2017 |
10659 |
416.85 |
| Mar 03 2017 |
11773 |
435.3 |
| Mar 03 2017 |
12316 |
411.41 |
| Feb 24 2017 |
11171 |
421.96 |
| Feb 24 2017 |
11445 |
431.1 |
| Feb 24 2017 |
11670 |
406.15 |
| Feb 17 2017 |
11013 |
421.96 |
| Feb 17 2017 |
11464 |
431.1 |
| Feb 17 2017 |
11715 |
406.15 |
| Feb 10 2017 |
11053 |
421.96 |
| Feb 10 2017 |
11603 |
431.1 |
| Feb 10 2017 |
11784 |
406.15 |
| Feb 03 2017 |
11573 |
431.1 |
| Feb 03 2017 |
11057 |
421.96 |
| Feb 03 2017 |
4015 |
378.96 |
| Feb 03 2017 |
11767 |
406.15 |
| Jan 27 2017 |
4012 |
378.96 |
| Jan 27 2017 |
11084 |
421.96 |
| Jan 27 2017 |
11545 |
431.1 |
| Jan 27 2017 |
11776 |
406.15 |
| Jan 20 2017 |
4011 |
378.96 |
| Jan 20 2017 |
11053 |
421.96 |
| Jan 20 2017 |
11505 |
431.1 |
| Jan 20 2017 |
11755 |
406.15 |
| Jan 13 2017 |
11483 |
431.1 |
| Jan 13 2017 |
4011 |
378.96 |
| Jan 13 2017 |
11057 |
421.96 |
| Jan 13 2017 |
11747 |
406.15 |
| Jan 06 2017 |
11483 |
431.1 |
| Jan 06 2017 |
11039 |
421.96 |
| Jan 06 2017 |
4011 |
378.96 |
| Jan 06 2017 |
11723 |
406.15 |
| Dec 30 2016 |
11040 |
421.96 |
| Dec 30 2016 |
4018 |
378.96 |
| Dec 30 2016 |
11483 |
431.1 |
| Dec 30 2016 |
11725 |
406.15 |
| Dec 23 2016 |
11483 |
431.1 |
| Dec 23 2016 |
11040 |
421.96 |
| Dec 23 2016 |
4018 |
378.96 |
| Dec 23 2016 |
11725 |
406.15 |
| Dec 16 2016 |
11483 |
431.1 |
| Dec 16 2016 |
4018 |
378.96 |
| Dec 16 2016 |
11038 |
421.96 |
| Dec 16 2016 |
11723 |
406.15 |
| Dec 09 2016 |
4018 |
378.96 |
| Dec 09 2016 |
11041 |
421.96 |
| Dec 09 2016 |
11481 |
431.1 |
| Dec 09 2016 |
11728 |
406.15 |
| Dec 02 2016 |
11041 |
421.96 |
| Dec 02 2016 |
4018 |
378.96 |
| Dec 02 2016 |
11481 |
431.1 |
| Dec 02 2016 |
11729 |
406.15 |
| Nov 25 2016 |
11481 |
431.1 |
| Nov 25 2016 |
4012 |
378.96 |
| Nov 25 2016 |
11037 |
421.96 |
| Nov 25 2016 |
11729 |
406.15 |
| Nov 18 2016 |
4012 |
378.96 |
| Nov 18 2016 |
11037 |
421.96 |
| Nov 18 2016 |
11481 |
431.1 |
| Nov 18 2016 |
11729 |
406.15 |
| Nov 11 2016 |
11037 |
421.96 |
| Nov 11 2016 |
4012 |
378.96 |
| Nov 11 2016 |
11471 |
431.1 |
| Nov 11 2016 |
11721 |
406.15 |
| Nov 04 2016 |
4012 |
378.96 |
| Nov 04 2016 |
11037 |
421.96 |
| Nov 04 2016 |
11471 |
431.1 |
| Nov 04 2016 |
11721 |
406.15 |
| Oct 28 2016 |
11490 |
431.1 |
| Oct 28 2016 |
4008 |
378.96 |
| Oct 28 2016 |
11038 |
421.96 |
| Oct 28 2016 |
11739 |
406.15 |
| Oct 21 2016 |
4008 |
378.96 |
| Oct 21 2016 |
11035 |
421.96 |
| Oct 21 2016 |
11501 |
431.1 |
| Oct 21 2016 |
11747 |
406.15 |
| Oct 14 2016 |
11034 |
421.96 |
| Oct 14 2016 |
4016 |
378.96 |
| Oct 14 2016 |
11505 |
431.1 |
| Oct 14 2016 |
11793 |
406.15 |
| Oct 07 2016 |
11510 |
431.1 |
| Oct 07 2016 |
11049 |
421.96 |
| Oct 07 2016 |
4016 |
378.96 |
| Oct 07 2016 |
11803 |
406.15 |
| Sep 30 2016 |
4047 |
378.96 |
| Sep 30 2016 |
11073 |
421.96 |
| Sep 30 2016 |
11517 |
431.1 |
| Sep 30 2016 |
11814 |
406.15 |
| Sep 23 2016 |
4029 |
378.96 |
| Sep 23 2016 |
11068 |
421.96 |
| Sep 23 2016 |
11399 |
431.1 |
| Sep 23 2016 |
11733 |
406.15 |
| Sep 16 2016 |
4028 |
378.96 |
| Sep 16 2016 |
11127 |
421.96 |
| Sep 16 2016 |
11360 |
431.1 |
| Sep 16 2016 |
11750 |
406.15 |
| Sep 09 2016 |
4118 |
378.96 |
| Sep 09 2016 |
11204 |
421.96 |
| Sep 09 2016 |
11482 |
431.1 |
| Sep 09 2016 |
11802 |
406.15 |
| Sep 02 2016 |
4198 |
378.96 |
| Sep 02 2016 |
11358 |
421.96 |
| Sep 02 2016 |
11533 |
431.1 |
| Sep 02 2016 |
11939 |
406.15 |
| Aug 26 2016 |
11411 |
421.96 |
| Aug 26 2016 |
4118 |
378.96 |
| Aug 26 2016 |
11266 |
431.1 |
| Aug 26 2016 |
11679 |
406.15 |
| Aug 19 2016 |
11975 |
437.74 |
| Aug 19 2016 |
12737 |
433.86 |
| Aug 19 2016 |
3549 |
364.3 |
| Aug 19 2016 |
11685 |
406.15 |
| Aug 12 2016 |
3490 |
353.82 |
| Aug 12 2016 |
11123 |
417.82 |
| Aug 12 2016 |
10148 |
420.48 |
| Aug 12 2016 |
11754 |
397.68 |
| Aug 05 2016 |
11124 |
417.82 |
| Aug 05 2016 |
3505 |
353.82 |
| Aug 05 2016 |
10188 |
420.48 |
| Aug 05 2016 |
11841 |
397.68 |
| Jul 29 2016 |
10069 |
420.61 |
| Jul 29 2016 |
3491 |
353.82 |
| Jul 29 2016 |
10275 |
409.24 |
| Jul 29 2016 |
11947 |
397.68 |
| Jul 22 2016 |
8992 |
409.59 |
| Jul 22 2016 |
3498 |
350.75 |
| Jul 22 2016 |
10461 |
409.24 |
| Jul 22 2016 |
10385 |
384.74 |
| Jun 22 2016 |
9200 |
409.59 |
| Jun 22 2016 |
10721 |
409.24 |
| Jun 22 2016 |
3518 |
350.75 |
| Jun 22 2016 |
11256 |
384.74 |
| Jun 15 2016 |
9324 |
409.59 |
| Jun 15 2016 |
10796 |
409.24 |
| Jun 15 2016 |
3595 |
350.75 |
| Jun 15 2016 |
11357 |
384.74 |
| Jun 08 2016 |
10869 |
409.24 |
| Jun 08 2016 |
3630 |
350.75 |
| Jun 08 2016 |
9345 |
409.59 |
| Jun 08 2016 |
11395 |
384.74 |
| Jun 01 2016 |
3795 |
350.75 |
| Jun 01 2016 |
11384 |
413.1 |
| Jun 01 2016 |
9901 |
413.95 |
| Jun 01 2016 |
10196 |
373.96 |
| May 25 2016 |
10685 |
407.16 |
| May 25 2016 |
3725 |
349.73 |
| May 25 2016 |
9089 |
406.07 |
| May 25 2016 |
10206 |
373.96 |
| May 18 2016 |
3726 |
349.73 |
| May 18 2016 |
10791 |
407.16 |
| May 18 2016 |
9154 |
406.07 |
| May 18 2016 |
10259 |
373.96 |
| May 11 2016 |
9167 |
406.07 |
| May 11 2016 |
10727 |
407.16 |
| May 11 2016 |
3653 |
349.73 |
| May 11 2016 |
10254 |
373.96 |
| May 04 2016 |
3680 |
349.73 |
| May 04 2016 |
11759 |
417.58 |
| May 04 2016 |
9111 |
406.07 |
| May 04 2016 |
8851 |
362.65 |
| Apr 27 2016 |
12007 |
417.58 |
| Apr 27 2016 |
3809 |
349.73 |
| Apr 27 2016 |
9311 |
406.07 |
| Apr 27 2016 |
9035 |
362.65 |
| Apr 20 2016 |
9319 |
406.07 |
| Apr 20 2016 |
3881 |
349.73 |
| Apr 20 2016 |
12027 |
417.58 |
| Apr 20 2016 |
9137 |
362.65 |
| Apr 13 2016 |
11953 |
417.58 |
| Apr 13 2016 |
3927 |
349.73 |
| Apr 13 2016 |
9545 |
406.07 |
| Apr 13 2016 |
9086 |
362.65 |
| Apr 06 2016 |
9733 |
406.07 |
| Apr 06 2016 |
11990 |
417.58 |
| Apr 06 2016 |
3994 |
349.73 |
| Apr 06 2016 |
9147 |
362.65 |
| Mar 30 2016 |
9634 |
406.07 |
| Mar 30 2016 |
11898 |
417.58 |
| Mar 30 2016 |
3894 |
349.73 |
| Mar 30 2016 |
9061 |
362.65 |
| Mar 23 2016 |
4023 |
349.73 |
| Mar 23 2016 |
11903 |
417.58 |
| Mar 23 2016 |
9841 |
406.07 |
| Mar 23 2016 |
9195 |
362.65 |
| Mar 16 2016 |
4011 |
349.73 |
| Mar 16 2016 |
11807 |
417.58 |
| Mar 16 2016 |
9932 |
406.07 |
| Mar 16 2016 |
9124 |
362.65 |
| Mar 09 2016 |
4051 |
349.73 |
| Mar 09 2016 |
11791 |
417.58 |
| Mar 09 2016 |
9976 |
406.07 |
| Mar 09 2016 |
9143 |
362.65 |
| Mar 02 2016 |
9620 |
404.01 |
| Mar 02 2016 |
4062 |
349.73 |
| Mar 02 2016 |
12172 |
421.75 |
| Mar 02 2016 |
9115 |
362.6 |
| Feb 24 2016 |
4043 |
349.73 |
| Feb 24 2016 |
12121 |
421.75 |
| Feb 24 2016 |
9647 |
404.01 |
| Feb 24 2016 |
9112 |
362.6 |
| Feb 17 2016 |
12180 |
421.75 |
| Feb 17 2016 |
4065 |
349.73 |
| Feb 17 2016 |
9776 |
404.01 |
| Feb 17 2016 |
9191 |
362.6 |
| Feb 10 2016 |
9780 |
404.01 |
| Feb 10 2016 |
4089 |
349.73 |
| Feb 10 2016 |
12200 |
421.75 |
| Feb 10 2016 |
9228 |
362.6 |
| Feb 03 2016 |
12192 |
421.75 |
| Feb 03 2016 |
4085 |
349.73 |
| Feb 03 2016 |
9807 |
404.01 |
| Feb 03 2016 |
9703 |
366.41 |
| Jan 27 2016 |
12183 |
421.75 |
| Jan 27 2016 |
4085 |
349.73 |
| Jan 27 2016 |
9833 |
404.01 |
| Jan 27 2016 |
9728 |
366.41 |
| Jan 20 2016 |
12213 |
421.75 |
| Jan 20 2016 |
4088 |
349.73 |
| Jan 20 2016 |
9824 |
404.01 |
| Jan 20 2016 |
9745 |
366.41 |
| Jan 13 2016 |
9828 |
404.01 |
| Jan 13 2016 |
12235 |
421.75 |
| Jan 13 2016 |
4088 |
349.73 |
| Jan 13 2016 |
9750 |
366.41 |
| Jan 06 2016 |
4088 |
349.73 |
| Jan 06 2016 |
12243 |
421.75 |
| Jan 06 2016 |
9828 |
404.01 |
| Jan 06 2016 |
9754 |
366.41 |
| Dec 30 2015 |
12243 |
421.75 |
| Dec 30 2015 |
4087 |
349.73 |
| Dec 30 2015 |
9828 |
404.01 |
| Dec 30 2015 |
9754 |
366.41 |
| Dec 23 2015 |
12242 |
421.75 |
| Dec 23 2015 |
4087 |
349.73 |
| Dec 23 2015 |
9827 |
404.01 |
| Dec 23 2015 |
9754 |
366.41 |
| Dec 16 2015 |
4087 |
349.73 |
| Dec 16 2015 |
12242 |
421.75 |
| Dec 16 2015 |
9827 |
404.01 |
| Dec 16 2015 |
9754 |
366.41 |
| Dec 09 2015 |
4087 |
349.73 |
| Dec 09 2015 |
12253 |
421.75 |
| Dec 09 2015 |
9827 |
404.01 |
| Dec 09 2015 |
9756 |
366.41 |
| Dec 02 2015 |
12254 |
421.75 |
| Dec 02 2015 |
4087 |
349.73 |
| Dec 02 2015 |
9828 |
404.01 |
| Dec 02 2015 |
9757 |
366.41 |
| Nov 25 2015 |
9828 |
404.01 |
| Nov 25 2015 |
12254 |
421.75 |
| Nov 25 2015 |
4087 |
349.73 |
| Nov 25 2015 |
9757 |
366.41 |
| Nov 18 2015 |
4087 |
349.73 |
| Nov 18 2015 |
12254 |
421.75 |
| Nov 18 2015 |
9827 |
404.01 |
| Nov 18 2015 |
9757 |
366.41 |
| Nov 11 2015 |
4087 |
349.73 |
| Nov 11 2015 |
12254 |
421.75 |
| Nov 11 2015 |
9819 |
404.01 |
| Nov 11 2015 |
9760 |
366.41 |
| Nov 04 2015 |
9819 |
404.01 |
| Nov 04 2015 |
4087 |
349.73 |
| Nov 04 2015 |
12254 |
421.75 |
| Nov 04 2015 |
9760 |
366.41 |
| Oct 28 2015 |
12236 |
421.75 |
| Oct 28 2015 |
4077 |
349.73 |
| Oct 28 2015 |
9820 |
404.01 |
| Oct 28 2015 |
9745 |
366.41 |
| Oct 21 2015 |
9793 |
404.01 |
| Oct 21 2015 |
4073 |
349.73 |
| Oct 21 2015 |
12253 |
421.75 |
| Oct 21 2015 |
9748 |
366.41 |
| Oct 14 2015 |
9791 |
404.01 |
| Oct 14 2015 |
12268 |
421.75 |
| Oct 14 2015 |
4073 |
349.73 |
| Oct 14 2015 |
9751 |
366.41 |
| Oct 07 2015 |
12242 |
421.75 |
| Oct 07 2015 |
4073 |
349.73 |
| Oct 07 2015 |
9808 |
404.01 |
| Oct 07 2015 |
9752 |
366.41 |
| Sep 30 2015 |
12236 |
421.75 |
| Sep 30 2015 |
4083 |
349.73 |
| Sep 30 2015 |
9816 |
404.01 |
| Sep 30 2015 |
9768 |
366.41 |
| Sep 23 2015 |
4103 |
349.73 |
| Sep 23 2015 |
12232 |
421.75 |
| Sep 23 2015 |
9863 |
404.01 |
| Sep 23 2015 |
9804 |
366.41 |
| Sep 16 2015 |
9757 |
404.01 |
| Sep 16 2015 |
12233 |
421.75 |
| Sep 16 2015 |
4098 |
349.73 |
| Sep 16 2015 |
9785 |
366.41 |
| Sep 09 2015 |
4100 |
349.73 |
| Sep 09 2015 |
12231 |
421.75 |
| Sep 09 2015 |
9722 |
404.01 |
| Sep 09 2015 |
9815 |
366.41 |
| Sep 02 2015 |
4538 |
360.7 |
| Sep 02 2015 |
13755 |
437.79 |
| Sep 02 2015 |
9976 |
406.01 |
| Sep 02 2015 |
9623 |
365.17 |
| Aug 26 2015 |
6300 |
366.87 |
| Aug 26 2015 |
12819 |
426.88 |
| Aug 26 2015 |
4826 |
364.39 |
| Aug 26 2015 |
9774 |
365.38 |
| Aug 19 2015 |
12854 |
426.88 |
| Aug 19 2015 |
4787 |
364.39 |
| Aug 19 2015 |
6497 |
366.87 |
| Aug 19 2015 |
9960 |
365.38 |
| Aug 12 2015 |
12934 |
426.88 |
| Aug 12 2015 |
4820 |
364.39 |
| Aug 12 2015 |
6475 |
366.87 |
| Aug 12 2015 |
9991 |
365.38 |
| Aug 05 2015 |
12912 |
426.88 |
| Aug 05 2015 |
4837 |
364.39 |
| Aug 05 2015 |
6537 |
366.87 |
| Aug 05 2015 |
10015 |
365.38 |
| Jul 29 2015 |
6531 |
366.87 |
| Jul 29 2015 |
12957 |
425.82 |
| Jul 29 2015 |
4782 |
364.39 |
| Jul 29 2015 |
10143 |
365.38 |
| Jul 22 2015 |
11370 |
410.9 |
| Jul 22 2015 |
5386 |
377.35 |
| Jul 22 2015 |
7258 |
374.55 |
| Jul 22 2015 |
12650 |
385.04 |
| Jul 15 2015 |
11483 |
410.9 |
| Jul 15 2015 |
5516 |
377.35 |
| Jul 15 2015 |
7436 |
374.55 |
| Jul 15 2015 |
12787 |
385.04 |
| Jul 08 2015 |
5587 |
377.35 |
| Jul 08 2015 |
11513 |
410.9 |
| Jul 08 2015 |
7473 |
374.55 |
| Jul 08 2015 |
12912 |
385.04 |
| Jul 01 2015 |
11612 |
410.9 |
| Jul 01 2015 |
5636 |
377.35 |
| Jul 01 2015 |
7520 |
374.55 |
| Jul 01 2015 |
12997 |
385.04 |
| Jun 24 2015 |
5630 |
377.35 |
| Jun 24 2015 |
11648 |
410.9 |
| Jun 24 2015 |
7544 |
374.55 |
| Jun 24 2015 |
13045 |
385.04 |
| Jun 17 2015 |
5630 |
377.35 |
| Jun 17 2015 |
11705 |
410.9 |
| Jun 17 2015 |
7529 |
374.55 |
| Jun 17 2015 |
13122 |
385.04 |
| Jun 10 2015 |
7559 |
374.55 |
| Jun 10 2015 |
5486 |
373.86 |
| Jun 10 2015 |
11734 |
410.9 |
| Jun 10 2015 |
13313 |
386.44 |
| Jun 03 2015 |
11730 |
410.9 |
| Jun 03 2015 |
5462 |
373.86 |
| Jun 03 2015 |
7695 |
374.55 |
| Jun 03 2015 |
13497 |
386.44 |
