| Apr 25 2024 |
5244 |
416.63 |
| Apr 25 2024 |
10258 |
705.67 |
| Apr 25 2024 |
7469 |
416.63 |
| Apr 24 2024 |
5244 |
416.63 |
| Apr 24 2024 |
10243 |
705.67 |
| Apr 24 2024 |
7466 |
416.63 |
| Apr 17 2024 |
5282 |
416.63 |
| Apr 17 2024 |
10393 |
705.67 |
| Apr 17 2024 |
7482 |
416.63 |
| Apr 10 2024 |
5308 |
416.63 |
| Apr 10 2024 |
10035 |
705.67 |
| Apr 10 2024 |
7500 |
416.63 |
| Apr 03 2024 |
9928 |
705.67 |
| Mar 27 2024 |
9905 |
705.67 |
| Mar 21 2024 |
9963 |
705.67 |
| Mar 14 2024 |
9946 |
705.67 |
| Mar 07 2024 |
10270 |
705.67 |
| Feb 29 2024 |
10281 |
705.67 |
| Feb 22 2024 |
10291 |
705.67 |
| Feb 15 2024 |
10447 |
705.67 |
| Feb 08 2024 |
10500 |
705.67 |
| Feb 01 2024 |
10520 |
705.67 |
| Jan 25 2024 |
10529 |
705.67 |
| Jan 18 2024 |
10675 |
705.67 |
| Jan 11 2024 |
10706 |
705.67 |
| Jan 04 2024 |
10706 |
705.67 |
| Dec 28 2023 |
10591 |
705.67 |
| Dec 21 2023 |
10591 |
705.67 |
| Dec 14 2023 |
10591 |
705.67 |
| Dec 07 2023 |
10547 |
705.67 |
| Nov 30 2023 |
8524 |
705.67 |
| Nov 23 2023 |
8363 |
705.67 |
| Nov 16 2023 |
6677 |
705.67 |
| Nov 09 2023 |
6197 |
705.67 |
| Nov 02 2023 |
6163 |
705.67 |
| Oct 26 2023 |
5661 |
705.67 |
| Oct 19 2023 |
5678 |
705.67 |
| Oct 12 2023 |
5704 |
705.67 |
| Oct 05 2023 |
5679 |
705.67 |
| Sep 28 2023 |
5512 |
705.67 |
| Sep 21 2023 |
5453 |
705.67 |
| Sep 14 2023 |
5495 |
705.67 |
| Sep 07 2023 |
5480 |
705.67 |
| Aug 31 2023 |
5485 |
705.67 |
| Aug 24 2023 |
5527 |
705.67 |
| Aug 17 2023 |
5573 |
705.67 |
| Aug 10 2023 |
5582 |
705.67 |
| Aug 03 2023 |
5587 |
705.67 |
| Jul 27 2023 |
5612 |
705.67 |
| Mar 02 2023 |
7668 |
490.66 |
| Feb 23 2023 |
7751 |
490.66 |
| Feb 16 2023 |
7767 |
490.66 |
| Feb 09 2023 |
7767 |
490.66 |
| Feb 02 2023 |
7695 |
490.66 |
| Jan 26 2023 |
7697 |
490.66 |
| Jan 19 2023 |
7742 |
490.66 |
| Jan 12 2023 |
7757 |
490.66 |
| Jan 05 2023 |
7757 |
490.66 |
| Dec 29 2022 |
7757 |
490.66 |
| Dec 22 2022 |
7757 |
490.66 |
| Dec 15 2022 |
7772 |
490.66 |
| Dec 08 2022 |
7833 |
490.66 |
| Dec 01 2022 |
7869 |
490.66 |
| Nov 24 2022 |
7869 |
490.66 |
| Nov 17 2022 |
7904 |
490.66 |
| Nov 10 2022 |
8013 |
490.66 |
| Nov 03 2022 |
7960 |
490.66 |
| Oct 27 2022 |
7971 |
490.66 |
| Oct 20 2022 |
8017 |
490.66 |
| Oct 13 2022 |
8114 |
490.66 |
| Oct 06 2022 |
8145 |
490.66 |
| Sep 29 2022 |
8074 |
490.66 |
| Sep 22 2022 |
7955 |
490.66 |
| Sep 15 2022 |
8016 |
490.66 |
| Sep 08 2022 |
7792 |
490.66 |
| Sep 01 2022 |
7763 |
490.66 |
| Aug 25 2022 |
7777 |
490.66 |
| Aug 18 2022 |
7783 |
490.66 |
| Aug 11 2022 |
7786 |
490.66 |
| Aug 04 2022 |
7786 |
490.66 |
| Jul 28 2022 |
7804 |
490.66 |
| Jul 21 2022 |
7838 |
490.66 |
| Jul 14 2022 |
7840 |
490.66 |
| Jul 07 2022 |
7885 |
490.66 |
| Jun 30 2022 |
7885 |
490.66 |
| Jun 23 2022 |
7640 |
490.66 |
| Jun 16 2022 |
7659 |
490.66 |
| Jun 09 2022 |
6699 |
490.66 |
| Jun 02 2022 |
6327 |
490.66 |
| May 26 2022 |
6225 |
490.66 |
| May 19 2022 |
6221 |
490.66 |
| May 12 2022 |
6221 |
490.66 |
| May 05 2022 |
6027 |
490.66 |
| Apr 28 2022 |
6027 |
490.66 |
| Apr 21 2022 |
5896 |
490.66 |
| Apr 14 2022 |
5892 |
490.66 |
| Apr 07 2022 |
5892 |
490.66 |
| Mar 31 2022 |
5892 |
490.66 |
| Mar 24 2022 |
5869 |
490.66 |
| Mar 17 2022 |
5868 |
490.66 |
| Mar 10 2022 |
5984 |
490.66 |
| Mar 03 2022 |
6009 |
490.66 |
| Feb 24 2022 |
6056 |
490.66 |
| Feb 17 2022 |
5885 |
490.66 |
| Feb 10 2022 |
5885 |
490.66 |
| Feb 03 2022 |
5928 |
490.66 |
| Jan 27 2022 |
5947 |
490.66 |
| Jan 20 2022 |
5956 |
490.66 |
| Jan 13 2022 |
5956 |
490.66 |
| Jan 06 2022 |
5981 |
490.66 |
| Dec 30 2021 |
5984 |
490.66 |
| Dec 23 2021 |
5984 |
490.66 |
| Dec 16 2021 |
5984 |
490.66 |
| Dec 09 2021 |
6010 |
490.66 |
| Dec 02 2021 |
6043 |
490.66 |
| Nov 25 2021 |
6043 |
490.66 |
| Nov 18 2021 |
6062 |
490.66 |
| Nov 11 2021 |
6101 |
490.66 |
| Nov 04 2021 |
6121 |
490.66 |
| Oct 28 2021 |
9579 |
490.66 |
| Oct 21 2021 |
9589 |
490.66 |
| Oct 14 2021 |
10281 |
490.66 |
| Oct 07 2021 |
10449 |
490.66 |
| Sep 30 2021 |
10518 |
490.66 |
| Sep 23 2021 |
10621 |
490.66 |
| Sep 16 2021 |
10348 |
490.66 |
| Sep 09 2021 |
10345 |
490.66 |
| Sep 02 2021 |
10512 |
490.66 |
| Aug 26 2021 |
10401 |
490.66 |
| Aug 19 2021 |
10549 |
490.66 |
| Aug 12 2021 |
10643 |
490.66 |
| Aug 05 2021 |
10740 |
490.66 |
| Jul 29 2021 |
10822 |
490.66 |
| Jul 22 2021 |
11133 |
490.66 |
| Jul 15 2021 |
11284 |
490.66 |
| Jul 08 2021 |
11467 |
490.66 |
| Jul 01 2021 |
11308 |
490.66 |
| Jun 24 2021 |
11235 |
490.66 |
| Jun 17 2021 |
7143 |
493.64 |
| Jun 17 2021 |
7831 |
493.64 |
| Jun 10 2021 |
7061 |
493.64 |
| Jun 10 2021 |
7502 |
493.64 |
| Jun 03 2021 |
7273 |
493.64 |
| Jun 01 2021 |
11383 |
490.66 |
| May 27 2021 |
7001 |
493.64 |
| May 27 2021 |
7304 |
493.64 |
| May 07 2021 |
18002 |
493.64 |
| Nov 01 2020 |
4292 |
357.29 |
| Oct 01 2020 |
4306 |
357.29 |
| Sep 01 2020 |
4507 |
357.29 |
| Aug 01 2020 |
4734 |
357.29 |
| Jul 01 2020 |
4881 |
357.29 |
| Jun 19 2020 |
8256 |
493.64 |
| Jun 19 2020 |
12551 |
493.64 |
| Jun 12 2020 |
8659 |
493.64 |
| Jun 12 2020 |
12989 |
493.64 |
| Jun 05 2020 |
8850 |
493.64 |
| Jun 05 2020 |
13406 |
493.64 |
| May 29 2020 |
9136 |
493.64 |
| May 29 2020 |
13827 |
493.64 |
| May 22 2020 |
9424 |
493.64 |
| May 22 2020 |
14245 |
493.64 |
| May 15 2020 |
9911 |
493.64 |
| May 15 2020 |
14702 |
493.64 |
| May 08 2020 |
10148 |
493.64 |
| May 08 2020 |
15056 |
493.64 |
| May 01 2020 |
10672 |
493.64 |
| May 01 2020 |
15729 |
493.64 |
| Apr 24 2020 |
11109 |
493.64 |
| Apr 24 2020 |
16824 |
493.64 |
| Apr 17 2020 |
11503 |
493.64 |
| Apr 17 2020 |
17172 |
493.64 |
| Apr 10 2020 |
11844 |
493.64 |
| Apr 10 2020 |
17558 |
493.64 |
| Apr 03 2020 |
12309 |
493.64 |
| Apr 03 2020 |
18011 |
493.64 |
| Apr 01 2020 |
5236 |
357.29 |
| Mar 27 2020 |
12755 |
493.64 |
| Mar 27 2020 |
18467 |
493.64 |
| Mar 20 2020 |
12986 |
493.64 |
| Mar 20 2020 |
18711 |
493.64 |
| Mar 13 2020 |
13212 |
493.64 |
| Mar 13 2020 |
18934 |
493.64 |
| Mar 06 2020 |
13444 |
493.64 |
| Mar 06 2020 |
19117 |
493.64 |
| Mar 01 2020 |
5331 |
357.29 |
| Feb 28 2020 |
13484 |
493.64 |
| Feb 28 2020 |
19131 |
493.64 |
| Feb 21 2020 |
9926 |
456.24 |
| Feb 21 2020 |
14194 |
456.24 |
| Feb 14 2020 |
9951 |
456.24 |
| Feb 14 2020 |
14232 |
456.24 |
| Feb 07 2020 |
9926 |
456.24 |
| Feb 07 2020 |
14138 |
456.24 |
| Feb 01 2020 |
5313 |
357.29 |
| Jan 31 2020 |
9983 |
456.24 |
| Jan 31 2020 |
14186 |
456.24 |
| Jan 24 2020 |
9990 |
456.24 |
| Jan 24 2020 |
14184 |
456.24 |
| Jan 17 2020 |
9998 |
456.24 |
| Jan 17 2020 |
14108 |
456.24 |
| Jan 10 2020 |
9998 |
456.24 |
| Jan 10 2020 |
14109 |
456.24 |
| Jan 03 2020 |
10000 |
456.24 |
| Jan 03 2020 |
14117 |
456.24 |
| Jan 01 2020 |
5323 |
357.29 |
| Dec 27 2019 |
10000 |
456.24 |
| Dec 27 2019 |
14114 |
456.24 |
| Dec 20 2019 |
10000 |
456.24 |
| Dec 20 2019 |
14114 |
456.24 |
| Dec 13 2019 |
10001 |
456.24 |
| Dec 13 2019 |
14115 |
456.24 |
| Dec 06 2019 |
10001 |
456.24 |
| Dec 06 2019 |
14103 |
456.24 |
| Dec 01 2019 |
5322 |
357.29 |
| Nov 29 2019 |
10001 |
456.24 |
| Nov 29 2019 |
14089 |
456.24 |
| Nov 22 2019 |
10001 |
456.24 |
| Nov 22 2019 |
14089 |
456.24 |
| Nov 15 2019 |
10001 |
456.24 |
| Nov 15 2019 |
14094 |
456.24 |
| Nov 08 2019 |
9978 |
456.24 |
| Nov 08 2019 |
14033 |
456.24 |
| Nov 01 2019 |
4837 |
357.29 |
| Nov 01 2019 |
9781 |
456.24 |
| Nov 01 2019 |
13851 |
456.24 |
| Oct 25 2019 |
9781 |
456.24 |
| Oct 25 2019 |
13867 |
456.24 |
| Oct 18 2019 |
9822 |
456.24 |
| Oct 18 2019 |
13885 |
456.24 |
| Oct 11 2019 |
9795 |
456.24 |
| Oct 11 2019 |
13860 |
456.24 |
| Oct 04 2019 |
9776 |
456.24 |
| Oct 04 2019 |
13847 |
456.24 |
| Oct 01 2019 |
4850 |
357.29 |
| Sep 27 2019 |
9778 |
456.24 |
| Sep 27 2019 |
13964 |
456.24 |
| Sep 20 2019 |
9762 |
456.24 |
| Sep 20 2019 |
13963 |
456.24 |
| Sep 13 2019 |
9832 |
456.24 |
| Sep 13 2019 |
13970 |
456.24 |
| Sep 06 2019 |
10002 |
456.24 |
| Sep 06 2019 |
15064 |
518.34 |
| Sep 06 2019 |
16915 |
476.94 |
| Sep 01 2019 |
4854 |
357.29 |
| Aug 30 2019 |
9458 |
452.8 |
| Aug 30 2019 |
10064 |
456.24 |
| Aug 30 2019 |
11154 |
432.9 |
| Aug 23 2019 |
11018 |
468.18 |
| Aug 23 2019 |
10205 |
456.24 |
| Aug 23 2019 |
14102 |
453.37 |
| Aug 16 2019 |
11015 |
468.18 |
| Aug 16 2019 |
8282 |
437.02 |
| Aug 16 2019 |
11433 |
434.36 |
| Aug 09 2019 |
8293 |
437.02 |
| Aug 09 2019 |
11047 |
468.18 |
| Aug 09 2019 |
11453 |
434.36 |
| Aug 02 2019 |
11156 |
468.18 |
| Aug 02 2019 |
8371 |
437.02 |
| Aug 02 2019 |
11543 |
434.36 |
| Aug 01 2019 |
4912 |
357.29 |
| Jul 26 2019 |
11219 |
468.18 |
| Jul 26 2019 |
8009 |
433.02 |
| Jul 26 2019 |
8847 |
413.37 |
| Jul 19 2019 |
11265 |
468.18 |
| Jul 19 2019 |
8142 |
433.02 |
| Jul 19 2019 |
8869 |
413.37 |
| Jul 12 2019 |
11433 |
468.18 |
| Jul 12 2019 |
8150 |
433.02 |
| Jul 12 2019 |
9022 |
413.37 |
| Jul 05 2019 |
11782 |
468.18 |
| Jul 05 2019 |
6842 |
417.86 |
| Jul 05 2019 |
9288 |
413.37 |
| Jul 01 2019 |
4943 |
357.29 |
| Jun 28 2019 |
11930 |
468.18 |
| Jun 28 2019 |
6907 |
417.86 |
| Jun 28 2019 |
9421 |
413.37 |
| Jun 21 2019 |
6901 |
417.86 |
| Jun 21 2019 |
11911 |
468.18 |
| Jun 21 2019 |
9360 |
413.37 |
| Jun 14 2019 |
12077 |
468.18 |
| Jun 14 2019 |
6909 |
417.86 |
| Jun 14 2019 |
9402 |
413.37 |
| Jun 07 2019 |
12269 |
468.18 |
| Jun 07 2019 |
6956 |
417.86 |
| Jun 07 2019 |
9528 |
413.37 |
| Jun 01 2019 |
4918 |
357.29 |
| May 31 2019 |
6943 |
417.86 |
| May 31 2019 |
12207 |
468.18 |
| May 31 2019 |
9545 |
413.37 |
| May 24 2019 |
12197 |
468.18 |
| May 24 2019 |
7560 |
424.28 |
| May 24 2019 |
11759 |
429.12 |
| May 17 2019 |
7572 |
424.28 |
| May 17 2019 |
12252 |
468.18 |
| May 17 2019 |
11765 |
429.12 |
| May 10 2019 |
7622 |
424.28 |
| May 10 2019 |
12235 |
468.18 |
| May 10 2019 |
11704 |
429.12 |
| May 03 2019 |
12269 |
468.18 |
| May 03 2019 |
7677 |
424.28 |
| May 03 2019 |
11784 |
429.12 |
| May 01 2019 |
4739 |
357.29 |
| Apr 26 2019 |
12257 |
468.18 |
| Apr 26 2019 |
7755 |
424.28 |
| Apr 26 2019 |
11560 |
429.12 |
| Apr 19 2019 |
12410 |
468.18 |
| Apr 19 2019 |
7704 |
424.28 |
| Apr 19 2019 |
11522 |
429.12 |
| Apr 18 2019 |
7711 |
424.28 |
| Apr 18 2019 |
12425 |
468.18 |
| Apr 12 2019 |
12560 |
468.18 |
| Apr 12 2019 |
7720 |
424.28 |
| Apr 12 2019 |
11575 |
429.12 |
| Apr 05 2019 |
12289 |
468.18 |
| Apr 05 2019 |
7395 |
424.28 |
| Apr 05 2019 |
11224 |
429.12 |
| Apr 01 2019 |
4791 |
357.29 |
| Mar 29 2019 |
12120 |
468.18 |
| Mar 29 2019 |
7348 |
424.28 |
| Mar 29 2019 |
11108 |
429.12 |
| Mar 22 2019 |
7256 |
424.28 |
| Mar 22 2019 |
11970 |
468.18 |
| Mar 22 2019 |
11007 |
429.12 |
| Mar 15 2019 |
11908 |
468.18 |
| Mar 15 2019 |
7389 |
424.28 |
| Mar 15 2019 |
11053 |
429.12 |
| Mar 08 2019 |
11820 |
468.18 |
| Mar 08 2019 |
7494 |
427.01 |
| Mar 08 2019 |
12478 |
441.68 |
| Mar 01 2019 |
4735 |
357.29 |
| Mar 01 2019 |
11819 |
468.18 |
| Mar 01 2019 |
7568 |
427.01 |
| Mar 01 2019 |
12540 |
441.68 |
| Feb 22 2019 |
7573 |
427.01 |
| Feb 22 2019 |
11856 |
468.18 |
| Feb 22 2019 |
12593 |
441.68 |
| Feb 15 2019 |
11762 |
468.18 |
| Feb 15 2019 |
7583 |
427.01 |
| Feb 15 2019 |
12492 |
441.68 |
| Feb 08 2019 |
11629 |
468.18 |
| Feb 08 2019 |
7546 |
427.01 |
| Feb 08 2019 |
12397 |
441.68 |
| Feb 01 2019 |
4692 |
357.29 |
| Feb 01 2019 |
11660 |
468.18 |
| Feb 01 2019 |
7554 |
427.01 |
| Feb 01 2019 |
12404 |
441.68 |
| Jan 25 2019 |
11698 |
468.18 |
| Jan 25 2019 |
7561 |
427.01 |
| Jan 25 2019 |
12441 |
441.68 |
| Jan 18 2019 |
11720 |
468.18 |
| Jan 18 2019 |
7591 |
427.01 |
| Jan 18 2019 |
12459 |
441.68 |
| Jan 11 2019 |
11704 |
468.18 |
| Jan 11 2019 |
7591 |
427.01 |
| Jan 11 2019 |
12447 |
441.68 |
| Jan 04 2019 |
7592 |
427.01 |
| Jan 04 2019 |
11716 |
468.18 |
| Jan 04 2019 |
12457 |
441.68 |
| Dec 28 2018 |
11716 |
468.18 |
| Dec 28 2018 |
7592 |
427.01 |
| Dec 28 2018 |
12457 |
441.68 |
| Dec 21 2018 |
11716 |
468.18 |
| Dec 21 2018 |
7592 |
427.01 |
| Dec 21 2018 |
12457 |
441.68 |
| Dec 14 2018 |
7592 |
427.01 |
| Dec 14 2018 |
11716 |
468.18 |
| Dec 14 2018 |
12457 |
441.68 |
| Dec 07 2018 |
11708 |
468.18 |
| Dec 07 2018 |
7592 |
427.01 |
| Dec 07 2018 |
12452 |
441.68 |
| Dec 01 2018 |
4676 |
357.29 |
| Nov 30 2018 |
7592 |
427.01 |
| Nov 30 2018 |
11708 |
468.18 |
| Nov 30 2018 |
12452 |
441.68 |
| Nov 23 2018 |
7592 |
427.01 |
| Nov 23 2018 |
11708 |
468.18 |
| Nov 23 2018 |
12452 |
441.68 |
| Nov 16 2018 |
11708 |
468.18 |
| Nov 16 2018 |
7592 |
427.01 |
| Nov 16 2018 |
12452 |
441.68 |
| Nov 09 2018 |
11708 |
468.18 |
| Nov 09 2018 |
7592 |
427.01 |
| Nov 09 2018 |
12453 |
441.68 |
| Nov 02 2018 |
11708 |
468.18 |
| Nov 02 2018 |
7592 |
427.01 |
| Nov 02 2018 |
12426 |
441.68 |
| Oct 26 2018 |
7590 |
427.01 |
| Oct 26 2018 |
11708 |
468.18 |
| Oct 26 2018 |
12425 |
441.68 |
| Oct 19 2018 |
11708 |
468.18 |
| Oct 19 2018 |
7615 |
427.01 |
| Oct 19 2018 |
12448 |
441.68 |
| Oct 12 2018 |
11682 |
468.18 |
| Oct 12 2018 |
7595 |
427.01 |
| Oct 12 2018 |
12396 |
441.68 |
| Oct 05 2018 |
7613 |
427.01 |
| Oct 05 2018 |
11660 |
468.18 |
| Oct 05 2018 |
12495 |
441.68 |
| Sep 28 2018 |
11672 |
468.18 |
| Sep 28 2018 |
7438 |
427.01 |
| Sep 28 2018 |
12190 |
441.68 |
| Sep 21 2018 |
11652 |
468.18 |
| Sep 21 2018 |
7405 |
427.01 |
| Sep 21 2018 |
12182 |
441.68 |
| Sep 14 2018 |
11704 |
468.18 |
| Sep 14 2018 |
7426 |
427.01 |
| Sep 14 2018 |
12229 |
441.68 |
| Sep 07 2018 |
7541 |
427.01 |
| Sep 07 2018 |
10264 |
451.46 |
| Sep 07 2018 |
12451 |
441.68 |
| Aug 31 2018 |
7573 |
427.01 |
| Aug 31 2018 |
10701 |
427.01 |
| Aug 24 2018 |
7573 |
427.01 |
| Aug 24 2018 |
10717 |
427.01 |
| Aug 17 2018 |
7566 |
427.01 |
| Aug 17 2018 |
10840 |
427.01 |
| Aug 10 2018 |
7617 |
427.01 |
| Aug 10 2018 |
10946 |
427.01 |
| Aug 03 2018 |
7761 |
427.01 |
| Aug 03 2018 |
11046 |
427.01 |
| Jun 15 2018 |
10848 |
455.28 |
| Jun 15 2018 |
14880 |
455.28 |
| Jun 08 2018 |
10313 |
449.51 |
| Jun 08 2018 |
14212 |
449.51 |
| Jun 01 2018 |
10677 |
449.51 |
| Jun 01 2018 |
14554 |
449.51 |
| May 25 2018 |
10718 |
449.51 |
| May 25 2018 |
14733 |
449.51 |
| May 18 2018 |
10826 |
449.51 |
| May 18 2018 |
14788 |
449.51 |
| May 11 2018 |
10831 |
449.51 |
| May 11 2018 |
14885 |
449.51 |
| May 04 2018 |
11011 |
449.51 |
| May 04 2018 |
15090 |
449.51 |
| Apr 27 2018 |
10957 |
449.51 |
| Apr 27 2018 |
15031 |
449.51 |
| Apr 20 2018 |
10954 |
449.51 |
| Apr 20 2018 |
15109 |
449.51 |
| Apr 13 2018 |
10861 |
449.51 |
| Apr 13 2018 |
15037 |
449.51 |
| Apr 06 2018 |
11093 |
449.51 |
| Apr 06 2018 |
15088 |
449.51 |
| Mar 30 2018 |
11366 |
449.51 |
| Mar 30 2018 |
15308 |
449.51 |
| Mar 23 2018 |
11500 |
449.51 |
| Mar 23 2018 |
15423 |
449.51 |
| Mar 16 2018 |
11365 |
449.51 |
| Mar 16 2018 |
15384 |
449.51 |
| Mar 09 2018 |
11338 |
449.51 |
| Mar 09 2018 |
15353 |
449.51 |
| Mar 02 2018 |
11386 |
449.51 |
| Mar 02 2018 |
15578 |
449.51 |
| Feb 23 2018 |
11515 |
449.51 |
| Feb 23 2018 |
15700 |
449.51 |
| Feb 16 2018 |
11537 |
449.51 |
| Feb 16 2018 |
15705 |
449.51 |
| Feb 09 2018 |
11417 |
449.51 |
| Feb 09 2018 |
15592 |
449.51 |
| Feb 02 2018 |
11394 |
449.51 |
| Feb 02 2018 |
15528 |
449.51 |
| Jan 26 2018 |
11442 |
449.51 |
| Jan 26 2018 |
15557 |
449.51 |
| Jan 19 2018 |
11446 |
449.51 |
| Jan 19 2018 |
15568 |
449.51 |
| Jan 12 2018 |
11468 |
449.51 |
| Jan 12 2018 |
15566 |
449.51 |
| Jan 05 2018 |
11468 |
449.51 |
| Jan 05 2018 |
15589 |
449.51 |
| Dec 29 2017 |
11468 |
449.51 |
| Dec 29 2017 |
15589 |
449.51 |
| Dec 22 2017 |
11468 |
449.51 |
| Dec 22 2017 |
15591 |
449.51 |
| Dec 15 2017 |
11468 |
449.51 |
| Dec 15 2017 |
15588 |
449.51 |
| Dec 08 2017 |
11468 |
449.51 |
| Dec 08 2017 |
15588 |
449.51 |
| Dec 01 2017 |
11468 |
449.51 |
| Dec 01 2017 |
15588 |
449.51 |
| Nov 24 2017 |
11468 |
449.51 |
| Nov 24 2017 |
15588 |
449.51 |
| Nov 17 2017 |
11468 |
449.51 |
| Nov 17 2017 |
15588 |
449.51 |
| Nov 10 2017 |
11482 |
449.51 |
| Nov 10 2017 |
15594 |
449.51 |
| Nov 03 2017 |
11482 |
449.51 |
| Nov 03 2017 |
15595 |
449.51 |
| Oct 27 2017 |
11516 |
449.51 |
| Oct 27 2017 |
15632 |
449.51 |
| Oct 20 2017 |
11446 |
449.51 |
| Oct 20 2017 |
15579 |
449.51 |
| Oct 13 2017 |
11483 |
449.51 |
| Oct 13 2017 |
15603 |
449.51 |
| Oct 06 2017 |
11480 |
449.51 |
| Oct 06 2017 |
15599 |
449.51 |
| Sep 29 2017 |
11478 |
449.51 |
| Sep 29 2017 |
15516 |
449.51 |
| Sep 22 2017 |
11652 |
449.51 |
| Sep 22 2017 |
15661 |
449.51 |
| Sep 15 2017 |
9538 |
429.27 |
| Sep 15 2017 |
13050 |
429.27 |
| Sep 08 2017 |
9485 |
429.27 |
| Sep 08 2017 |
3493 |
362.27 |
| Sep 08 2017 |
10955 |
412.52 |
| Sep 01 2017 |
8241 |
416.99 |
| Sep 01 2017 |
9505 |
429.27 |
| Sep 01 2017 |
10271 |
407.21 |
| Aug 25 2017 |
8240 |
416.99 |
| Aug 25 2017 |
9858 |
429.27 |
| Aug 25 2017 |
10604 |
407.21 |
| Aug 18 2017 |
8297 |
416.99 |
| Aug 18 2017 |
9901 |
429.27 |
| Aug 18 2017 |
10681 |
407.21 |
| Aug 11 2017 |
8285 |
416.99 |
| Aug 11 2017 |
8335 |
413.41 |
| Aug 11 2017 |
8902 |
393.1 |
| Aug 04 2017 |
5823 |
390.2 |
| Aug 04 2017 |
8404 |
413.41 |
| Aug 04 2017 |
7518 |
380.31 |
| Jul 28 2017 |
5864 |
390.2 |
| Jul 28 2017 |
8486 |
413.41 |
| Jul 28 2017 |
7617 |
380.31 |
| Jul 21 2017 |
8242 |
410.11 |
| Jul 21 2017 |
5331 |
427.17 |
| Jul 21 2017 |
5081 |
380.06 |
| Jul 21 2017 |
6734 |
371.52 |
| Jul 14 2017 |
5403 |
427.17 |
| Jul 14 2017 |
5138 |
380.06 |
| Jul 14 2017 |
8296 |
410.11 |
| Jul 14 2017 |
6782 |
371.52 |
| Jul 07 2017 |
5182 |
380.06 |
| Jul 07 2017 |
5459 |
427.17 |
| Jul 07 2017 |
8344 |
410.11 |
| Jul 07 2017 |
6819 |
371.52 |
| Jun 30 2017 |
8365 |
410.11 |
| Jun 30 2017 |
5235 |
380.06 |
| Jun 30 2017 |
5442 |
427.17 |
| Jun 30 2017 |
6837 |
371.52 |
| Jun 23 2017 |
8516 |
410.11 |
| Jun 23 2017 |
6122 |
380.06 |
| Jun 23 2017 |
5488 |
427.17 |
| Jun 23 2017 |
6909 |
371.52 |
| Jun 16 2017 |
6216 |
380.06 |
| Jun 16 2017 |
5429 |
427.17 |
| Jun 16 2017 |
8537 |
410.11 |
| Jun 16 2017 |
6953 |
371.52 |
| Jun 09 2017 |
8437 |
410.11 |
| Jun 09 2017 |
5462 |
427.17 |
| Jun 09 2017 |
6278 |
380.06 |
| Jun 09 2017 |
6841 |
371.52 |
| Jun 02 2017 |
8688 |
409.84 |
| Jun 02 2017 |
4785 |
411.08 |
| Jun 02 2017 |
6306 |
380.06 |
| Jun 02 2017 |
7041 |
371.52 |
| May 26 2017 |
4737 |
411.08 |
| May 26 2017 |
6380 |
380.06 |
| May 26 2017 |
8713 |
409.84 |
| May 26 2017 |
7041 |
371.52 |
| May 19 2017 |
4920 |
411.08 |
| May 19 2017 |
6395 |
380.06 |
| May 19 2017 |
8906 |
409.84 |
| May 19 2017 |
7112 |
371.52 |
| May 12 2017 |
8944 |
409.84 |
| May 12 2017 |
6549 |
380.06 |
| May 12 2017 |
4975 |
411.08 |
| May 12 2017 |
7186 |
371.52 |
| May 05 2017 |
5178 |
411.08 |
| May 05 2017 |
6604 |
380.06 |
| May 05 2017 |
8989 |
409.84 |
| May 05 2017 |
7255 |
371.52 |
| Apr 28 2017 |
6468 |
380.06 |
| Apr 28 2017 |
5643 |
421.44 |
| Apr 28 2017 |
8788 |
408.2 |
| Apr 28 2017 |
7229 |
371.52 |
| Apr 21 2017 |
6624 |
380.06 |
| Apr 21 2017 |
5578 |
418.59 |
| Apr 21 2017 |
7985 |
399.43 |
| Apr 21 2017 |
7308 |
371.52 |
| Apr 14 2017 |
8063 |
399.43 |
| Apr 14 2017 |
5711 |
418.59 |
| Apr 14 2017 |
6668 |
380.06 |
| Apr 14 2017 |
7364 |
371.52 |
| Apr 07 2017 |
6744 |
380.06 |
| Apr 07 2017 |
5723 |
418.59 |
| Apr 07 2017 |
7990 |
399.43 |
| Apr 07 2017 |
7236 |
371.52 |
| Mar 31 2017 |
5900 |
418.59 |
| Mar 31 2017 |
6944 |
380.06 |
| Mar 31 2017 |
8033 |
399.43 |
| Mar 31 2017 |
7375 |
371.52 |
| Mar 24 2017 |
7904 |
399.43 |
| Mar 24 2017 |
5771 |
418.59 |
| Mar 24 2017 |
6885 |
380.06 |
| Mar 24 2017 |
7304 |
371.52 |
| Mar 17 2017 |
5845 |
418.59 |
| Mar 17 2017 |
6963 |
380.06 |
| Mar 17 2017 |
8000 |
399.43 |
| Mar 17 2017 |
7341 |
371.52 |
| Mar 10 2017 |
7037 |
380.06 |
| Mar 10 2017 |
5801 |
418.59 |
| Mar 10 2017 |
8034 |
399.43 |
| Mar 10 2017 |
7385 |
371.52 |
| Mar 03 2017 |
6984 |
380.06 |
| Mar 03 2017 |
5788 |
418.59 |
| Mar 03 2017 |
8006 |
399.43 |
| Mar 03 2017 |
7398 |
371.52 |
| Feb 24 2017 |
5874 |
418.59 |
| Feb 24 2017 |
6950 |
380.06 |
| Feb 24 2017 |
8080 |
399.43 |
| Feb 24 2017 |
7423 |
371.52 |
| Feb 17 2017 |
5791 |
418.59 |
| Feb 17 2017 |
6810 |
380.06 |
| Feb 17 2017 |
8108 |
399.43 |
| Feb 17 2017 |
7486 |
371.52 |
| Feb 10 2017 |
6830 |
380.06 |
| Feb 10 2017 |
5856 |
418.59 |
| Feb 10 2017 |
8218 |
399.43 |
| Feb 10 2017 |
7515 |
371.52 |
| Feb 03 2017 |
8194 |
399.43 |
| Feb 03 2017 |
6845 |
380.06 |
| Feb 03 2017 |
5834 |
418.59 |
| Feb 03 2017 |
7537 |
371.52 |
| Jan 27 2017 |
5828 |
418.59 |
| Jan 27 2017 |
6852 |
380.06 |
| Jan 27 2017 |
8173 |
399.43 |
| Jan 27 2017 |
7536 |
371.52 |
| Jan 20 2017 |
5837 |
418.59 |
| Jan 20 2017 |
6870 |
380.06 |
| Jan 20 2017 |
8159 |
399.43 |
| Jan 20 2017 |
7535 |
371.52 |
| Jan 13 2017 |
8163 |
399.43 |
| Jan 13 2017 |
5837 |
418.59 |
| Jan 13 2017 |
6871 |
380.06 |
| Jan 13 2017 |
7544 |
371.52 |
| Jan 06 2017 |
8163 |
399.43 |
| Jan 06 2017 |
6864 |
380.06 |
| Jan 06 2017 |
5837 |
418.59 |
| Jan 06 2017 |
7533 |
371.52 |
| Dec 30 2016 |
6866 |
380.06 |
| Dec 30 2016 |
5835 |
418.59 |
| Dec 30 2016 |
8163 |
399.43 |
| Dec 30 2016 |
7538 |
371.52 |
| Dec 23 2016 |
8163 |
399.43 |
| Dec 23 2016 |
6866 |
380.06 |
| Dec 23 2016 |
5835 |
418.59 |
| Dec 23 2016 |
7538 |
371.52 |
| Dec 16 2016 |
8163 |
399.43 |
| Dec 16 2016 |
5835 |
418.59 |
| Dec 16 2016 |
6868 |
380.06 |
| Dec 16 2016 |
7537 |
371.52 |
| Dec 09 2016 |
5838 |
418.59 |
| Dec 09 2016 |
6867 |
380.06 |
| Dec 09 2016 |
8161 |
399.43 |
| Dec 09 2016 |
7538 |
371.52 |
| Dec 02 2016 |
6867 |
380.06 |
| Dec 02 2016 |
5838 |
418.59 |
| Dec 02 2016 |
8161 |
399.43 |
| Dec 02 2016 |
7538 |
371.52 |
| Nov 25 2016 |
8161 |
399.43 |
| Nov 25 2016 |
5831 |
418.59 |
| Nov 25 2016 |
6863 |
380.06 |
| Nov 25 2016 |
7537 |
371.52 |
| Nov 18 2016 |
5831 |
418.59 |
| Nov 18 2016 |
6863 |
380.06 |
| Nov 18 2016 |
8161 |
399.43 |
| Nov 18 2016 |
7537 |
371.52 |
| Nov 11 2016 |
6863 |
380.06 |
| Nov 11 2016 |
5831 |
418.59 |
| Nov 11 2016 |
8152 |
399.43 |
| Nov 11 2016 |
7531 |
371.52 |
| Nov 04 2016 |
5831 |
418.59 |
| Nov 04 2016 |
6863 |
380.06 |
| Nov 04 2016 |
8152 |
399.43 |
| Nov 04 2016 |
7531 |
371.52 |
| Oct 28 2016 |
8166 |
399.43 |
| Oct 28 2016 |
5821 |
418.59 |
| Oct 28 2016 |
6863 |
380.06 |
| Oct 28 2016 |
7544 |
371.52 |
| Oct 21 2016 |
5821 |
418.59 |
| Oct 21 2016 |
6860 |
380.06 |
| Oct 21 2016 |
8172 |
399.43 |
| Oct 21 2016 |
7547 |
371.52 |
| Oct 14 2016 |
6891 |
380.06 |
| Oct 14 2016 |
5840 |
418.59 |
| Oct 14 2016 |
8178 |
399.43 |
| Oct 14 2016 |
7580 |
371.52 |
| Oct 07 2016 |
8177 |
399.43 |
| Oct 07 2016 |
6899 |
380.06 |
| Oct 07 2016 |
5840 |
418.59 |
| Oct 07 2016 |
7581 |
371.52 |
| Sep 30 2016 |
5878 |
418.59 |
| Sep 30 2016 |
6909 |
380.06 |
| Sep 30 2016 |
8186 |
399.43 |
| Sep 30 2016 |
7588 |
371.52 |
| Sep 23 2016 |
5847 |
418.59 |
| Sep 23 2016 |
6908 |
380.06 |
| Sep 23 2016 |
8105 |
399.43 |
| Sep 23 2016 |
7555 |
371.52 |
| Sep 16 2016 |
5850 |
418.59 |
| Sep 16 2016 |
6943 |
380.06 |
| Sep 16 2016 |
9100 |
409.53 |
| Sep 16 2016 |
8313 |
378.14 |
| Sep 09 2016 |
5916 |
418.59 |
| Sep 09 2016 |
8100 |
391.61 |
| Sep 09 2016 |
9209 |
409.53 |
| Sep 09 2016 |
8670 |
380.77 |
| Sep 02 2016 |
6034 |
418.59 |
| Sep 02 2016 |
7236 |
381.49 |
| Sep 02 2016 |
9245 |
409.53 |
| Sep 02 2016 |
8041 |
374.67 |
| Aug 26 2016 |
7265 |
381.49 |
| Aug 26 2016 |
5887 |
418.59 |
| Aug 26 2016 |
8947 |
409.53 |
| Aug 26 2016 |
7741 |
374.67 |
| Aug 19 2016 |
8967 |
409.53 |
| Aug 19 2016 |
7287 |
381.49 |
| Aug 19 2016 |
6000 |
418.59 |
| Aug 19 2016 |
7764 |
374.67 |
| Aug 12 2016 |
6388 |
418.59 |
| Aug 12 2016 |
8046 |
388.08 |
| Aug 12 2016 |
9933 |
418.68 |
| Aug 12 2016 |
10705 |
389.9 |
| Aug 05 2016 |
9232 |
399.53 |
| Aug 05 2016 |
6419 |
418.59 |
| Aug 05 2016 |
9969 |
418.68 |
| Aug 05 2016 |
12357 |
401.44 |
| Jul 29 2016 |
9836 |
418.68 |
| Jul 29 2016 |
6315 |
415.73 |
| Jul 29 2016 |
10108 |
407.76 |
| Jul 29 2016 |
13352 |
407.76 |
| Jul 22 2016 |
9958 |
418.68 |
| Jul 22 2016 |
6418 |
415.73 |
| Jul 22 2016 |
10300 |
407.76 |
| Jul 22 2016 |
13523 |
407.76 |
| Jun 22 2016 |
10199 |
418.68 |
| Jun 22 2016 |
11016 |
411.79 |
| Jun 22 2016 |
6379 |
415.73 |
| Jun 22 2016 |
13763 |
402.67 |
| Jun 15 2016 |
10325 |
418.68 |
| Jun 15 2016 |
11097 |
411.79 |
| Jun 15 2016 |
6583 |
415.73 |
| Jun 15 2016 |
13893 |
402.67 |
| Jun 08 2016 |
11170 |
411.79 |
| Jun 08 2016 |
6662 |
415.73 |
| Jun 08 2016 |
10343 |
418.68 |
| Jun 08 2016 |
13936 |
402.67 |
| Jun 01 2016 |
7399 |
426.11 |
| Jun 01 2016 |
11230 |
411.79 |
| Jun 01 2016 |
9302 |
408.16 |
| Jun 01 2016 |
15751 |
413.31 |
| May 25 2016 |
11209 |
411.79 |
| May 25 2016 |
8077 |
440.27 |
| May 25 2016 |
9312 |
408.16 |
| May 25 2016 |
15715 |
413.31 |
| May 18 2016 |
8144 |
440.27 |
| May 18 2016 |
11308 |
411.79 |
| May 18 2016 |
9382 |
408.16 |
| May 18 2016 |
15233 |
409.36 |
| May 11 2016 |
9393 |
408.16 |
| May 11 2016 |
10195 |
402.09 |
| May 11 2016 |
8042 |
440.27 |
| May 11 2016 |
15427 |
411 |
| May 04 2016 |
8044 |
440.27 |
| May 04 2016 |
10151 |
402.09 |
| May 04 2016 |
9336 |
408.16 |
| May 04 2016 |
15396 |
411 |
| Apr 27 2016 |
9177 |
390.73 |
| Apr 27 2016 |
8198 |
439.32 |
| Apr 27 2016 |
10490 |
416.93 |
| Apr 27 2016 |
15502 |
409.96 |
| Apr 20 2016 |
13379 |
443.71 |
| Apr 20 2016 |
9738 |
468.59 |
| Apr 20 2016 |
9214 |
390.73 |
| Apr 20 2016 |
13916 |
398.93 |
| Apr 13 2016 |
9153 |
390.73 |
| Apr 13 2016 |
9785 |
468.59 |
| Apr 13 2016 |
13701 |
443.71 |
| Apr 13 2016 |
13869 |
398.93 |
| Apr 06 2016 |
14053 |
443.85 |
| Apr 06 2016 |
9141 |
390.73 |
| Apr 06 2016 |
9954 |
468.59 |
| Apr 06 2016 |
13976 |
398.93 |
| Mar 30 2016 |
12964 |
435.58 |
| Mar 30 2016 |
10723 |
406.9 |
| Mar 30 2016 |
9664 |
468.59 |
| Mar 30 2016 |
11596 |
382.81 |
| Mar 23 2016 |
10007 |
468.59 |
| Mar 23 2016 |
10756 |
406.9 |
| Mar 23 2016 |
13236 |
435.58 |
| Mar 23 2016 |
11711 |
382.81 |
| Mar 16 2016 |
9960 |
468.59 |
| Mar 16 2016 |
10648 |
406.9 |
| Mar 16 2016 |
13333 |
435.58 |
| Mar 16 2016 |
11644 |
382.81 |
| Mar 09 2016 |
10038 |
468.59 |
| Mar 09 2016 |
10626 |
406.9 |
| Mar 09 2016 |
13414 |
435.58 |
| Mar 09 2016 |
11699 |
382.81 |
| Mar 02 2016 |
13250 |
435.58 |
| Mar 02 2016 |
10070 |
468.59 |
| Mar 02 2016 |
10582 |
406.9 |
| Mar 02 2016 |
11651 |
382.81 |
| Feb 24 2016 |
10018 |
468.59 |
| Feb 24 2016 |
10537 |
406.9 |
| Feb 24 2016 |
13247 |
435.58 |
| Feb 24 2016 |
11632 |
382.81 |
| Feb 17 2016 |
10595 |
406.9 |
| Feb 17 2016 |
10127 |
468.59 |
| Feb 17 2016 |
13404 |
435.58 |
| Feb 17 2016 |
11748 |
382.81 |
| Feb 10 2016 |
13357 |
435.58 |
| Feb 10 2016 |
10202 |
468.59 |
| Feb 10 2016 |
10623 |
406.9 |
| Feb 10 2016 |
11767 |
382.81 |
| Feb 03 2016 |
10626 |
406.9 |
| Feb 03 2016 |
10217 |
468.59 |
| Feb 03 2016 |
13345 |
435.58 |
| Feb 03 2016 |
11784 |
382.81 |
| Jan 27 2016 |
10609 |
406.9 |
| Jan 27 2016 |
10217 |
468.59 |
| Jan 27 2016 |
13372 |
435.58 |
| Jan 27 2016 |
11784 |
382.81 |
| Jan 20 2016 |
10639 |
406.9 |
| Jan 20 2016 |
10236 |
468.59 |
| Jan 20 2016 |
13372 |
435.58 |
| Jan 20 2016 |
11796 |
382.81 |
| Jan 13 2016 |
13384 |
435.58 |
| Jan 13 2016 |
10657 |
406.9 |
| Jan 13 2016 |
10236 |
468.59 |
| Jan 13 2016 |
11807 |
382.81 |
| Jan 06 2016 |
10236 |
468.59 |
| Jan 06 2016 |
10663 |
406.9 |
| Jan 06 2016 |
13384 |
435.58 |
| Jan 06 2016 |
11814 |
382.81 |
| Dec 30 2015 |
10664 |
406.9 |
| Dec 30 2015 |
10246 |
468.59 |
| Dec 30 2015 |
13384 |
435.58 |
| Dec 30 2015 |
11814 |
382.81 |
| Dec 23 2015 |
10663 |
406.9 |
| Dec 23 2015 |
10246 |
468.59 |
| Dec 23 2015 |
13382 |
435.58 |
| Dec 23 2015 |
11815 |
382.81 |
| Dec 16 2015 |
10246 |
468.59 |
| Dec 16 2015 |
10663 |
406.9 |
| Dec 16 2015 |
13382 |
435.58 |
| Dec 16 2015 |
11815 |
382.81 |
| Dec 09 2015 |
10246 |
468.59 |
| Dec 09 2015 |
10670 |
406.9 |
| Dec 09 2015 |
13381 |
435.58 |
| Dec 09 2015 |
11819 |
382.81 |
| Dec 02 2015 |
10671 |
406.9 |
| Dec 02 2015 |
10246 |
468.59 |
| Dec 02 2015 |
13382 |
435.58 |
| Dec 02 2015 |
11820 |
382.81 |
| Nov 25 2015 |
13382 |
435.58 |
| Nov 25 2015 |
10671 |
406.9 |
| Nov 25 2015 |
10246 |
468.59 |
| Nov 25 2015 |
11821 |
382.81 |
| Nov 18 2015 |
10246 |
468.59 |
| Nov 18 2015 |
10671 |
406.9 |
| Nov 18 2015 |
13381 |
435.58 |
| Nov 18 2015 |
11821 |
382.81 |
| Nov 11 2015 |
10246 |
468.59 |
| Nov 11 2015 |
10671 |
406.9 |
| Nov 11 2015 |
13363 |
435.58 |
| Nov 11 2015 |
11823 |
382.81 |
| Nov 04 2015 |
13363 |
435.58 |
| Nov 04 2015 |
10246 |
468.59 |
| Nov 04 2015 |
10671 |
406.9 |
| Nov 04 2015 |
11823 |
382.81 |
| Oct 28 2015 |
10657 |
406.9 |
| Oct 28 2015 |
10230 |
468.59 |
| Oct 28 2015 |
13365 |
435.58 |
| Oct 28 2015 |
11809 |
382.81 |
| Oct 21 2015 |
13317 |
435.58 |
| Oct 21 2015 |
10198 |
468.59 |
| Oct 21 2015 |
10671 |
406.9 |
| Oct 21 2015 |
11805 |
382.81 |
| Oct 14 2015 |
13316 |
435.58 |
| Oct 14 2015 |
10679 |
406.9 |
| Oct 14 2015 |
10198 |
468.59 |
| Oct 14 2015 |
11809 |
382.81 |
| Oct 07 2015 |
10662 |
406.9 |
| Oct 07 2015 |
10203 |
468.59 |
| Oct 07 2015 |
13342 |
435.58 |
| Oct 07 2015 |
11808 |
382.81 |
| Sep 30 2015 |
10664 |
406.9 |
| Sep 30 2015 |
10225 |
468.59 |
| Sep 30 2015 |
13353 |
435.58 |
| Sep 30 2015 |
11815 |
382.81 |
| Sep 23 2015 |
10145 |
468.59 |
| Sep 23 2015 |
10654 |
406.9 |
| Sep 23 2015 |
13422 |
435.58 |
| Sep 23 2015 |
11855 |
382.81 |
| Sep 16 2015 |
13303 |
435.58 |
| Sep 16 2015 |
10657 |
406.9 |
| Sep 16 2015 |
10101 |
468.59 |
| Sep 16 2015 |
11821 |
382.81 |
| Sep 09 2015 |
10022 |
468.59 |
| Sep 09 2015 |
11753 |
416.75 |
| Sep 09 2015 |
13258 |
435.58 |
| Sep 09 2015 |
12800 |
390.07 |
| Sep 02 2015 |
9893 |
468.59 |
| Sep 02 2015 |
13257 |
432.94 |
| Sep 02 2015 |
13328 |
435.58 |
| Sep 02 2015 |
13013 |
391.45 |
| Aug 26 2015 |
13468 |
435.58 |
| Aug 26 2015 |
13443 |
432.94 |
| Aug 26 2015 |
10118 |
468.59 |
| Aug 26 2015 |
13163 |
391.45 |
| Aug 19 2015 |
13471 |
432.94 |
| Aug 19 2015 |
10031 |
468.59 |
| Aug 19 2015 |
13682 |
435.58 |
| Aug 19 2015 |
13314 |
391.45 |
| Aug 12 2015 |
13564 |
432.94 |
| Aug 12 2015 |
10113 |
468.59 |
| Aug 12 2015 |
14595 |
443.57 |
| Aug 12 2015 |
14479 |
399.11 |
| Aug 05 2015 |
12079 |
418.55 |
| Aug 05 2015 |
10079 |
468.59 |
| Aug 05 2015 |
14651 |
443.57 |
| Aug 05 2015 |
14479 |
399.11 |
| Jul 29 2015 |
14653 |
443.57 |
| Jul 29 2015 |
12233 |
418.55 |
| Jul 29 2015 |
9983 |
468.59 |
| Jul 29 2015 |
14658 |
399.11 |
| Jul 22 2015 |
12215 |
418.55 |
| Jul 22 2015 |
10067 |
468.59 |
| Jul 22 2015 |
9907 |
400.96 |
| Jul 22 2015 |
14656 |
399.11 |
| Jul 15 2015 |
12316 |
418.55 |
| Jul 15 2015 |
10252 |
468.59 |
| Jul 15 2015 |
10128 |
400.96 |
| Jul 15 2015 |
14765 |
399.11 |
| Jul 08 2015 |
10315 |
468.59 |
| Jul 08 2015 |
15524 |
449.9 |
| Jul 08 2015 |
10169 |
400.96 |
| Jul 08 2015 |
19598 |
430.1 |
| Jul 01 2015 |
15620 |
449.9 |
| Jul 01 2015 |
10434 |
468.59 |
| Jul 01 2015 |
10225 |
400.96 |
| Jul 01 2015 |
19691 |
430.1 |
| Jun 24 2015 |
10396 |
468.59 |
| Jun 24 2015 |
15655 |
449.9 |
| Jun 24 2015 |
10245 |
400.96 |
| Jun 24 2015 |
19790 |
430.1 |
| Jun 17 2015 |
10283 |
468.59 |
| Jun 17 2015 |
15675 |
449.9 |
| Jun 17 2015 |
10271 |
400.96 |
| Jun 17 2015 |
19864 |
430.1 |
| Jun 10 2015 |
10327 |
400.96 |
| Jun 10 2015 |
10366 |
468.59 |
| Jun 10 2015 |
15707 |
449.9 |
| Jun 10 2015 |
19827 |
430.1 |
| Jun 03 2015 |
15676 |
449.9 |
| Jun 03 2015 |
10267 |
468.59 |
| Jun 03 2015 |
15664 |
445.52 |
| Jun 03 2015 |
23834 |
454.67 |
