Jun 07 2019 |
9353 |
619.67 |
May 31 2019 |
9495 |
619.67 |
May 24 2019 |
9334 |
619.67 |
May 17 2019 |
9435 |
619.67 |
May 10 2019 |
9385 |
619.67 |
May 03 2019 |
9536 |
619.67 |
Apr 26 2019 |
9555 |
619.67 |
Apr 19 2019 |
9607 |
619.67 |
Apr 18 2019 |
9620 |
619.67 |
Apr 12 2019 |
9537 |
619.67 |
Apr 05 2019 |
9458 |
619.67 |
Mar 29 2019 |
9063 |
619.67 |
Mar 22 2019 |
9210 |
619.67 |
Mar 15 2019 |
9590 |
619.67 |
Mar 08 2019 |
9218 |
619.67 |
Mar 01 2019 |
9452 |
619.67 |
Feb 22 2019 |
9477 |
619.67 |
Feb 15 2019 |
9459 |
619.67 |
Feb 08 2019 |
9672 |
619.67 |
Feb 01 2019 |
9696 |
619.67 |
Jan 25 2019 |
9696 |
619.67 |
Jan 18 2019 |
9744 |
619.67 |
Jan 11 2019 |
9744 |
619.67 |
Jan 04 2019 |
9744 |
619.67 |
Dec 28 2018 |
9732 |
619.67 |
Dec 21 2018 |
9732 |
619.67 |
Dec 14 2018 |
9732 |
619.67 |
Dec 07 2018 |
9688 |
619.67 |
Nov 30 2018 |
9688 |
619.67 |
Nov 23 2018 |
9695 |
619.67 |
Nov 16 2018 |
9695 |
619.67 |
Nov 09 2018 |
9695 |
619.67 |
Nov 02 2018 |
9695 |
619.67 |
Oct 26 2018 |
9695 |
619.67 |
Oct 19 2018 |
9695 |
619.67 |
Oct 12 2018 |
9671 |
619.67 |
Oct 05 2018 |
9671 |
619.67 |
Sep 28 2018 |
9677 |
619.67 |
Sep 21 2018 |
9570 |
619.67 |
Sep 14 2018 |
9799 |
619.67 |
Sep 07 2018 |
9865 |
619.67 |
Aug 31 2018 |
9960 |
619.67 |
Aug 24 2018 |
11977 |
473.47 |
Aug 24 2018 |
9571 |
573.68 |
Aug 24 2018 |
16500 |
473.47 |
Aug 17 2018 |
11939 |
473.47 |
Aug 17 2018 |
9548 |
573.68 |
Aug 17 2018 |
16693 |
473.47 |
Aug 10 2018 |
9525 |
573.68 |
Aug 10 2018 |
11962 |
473.47 |
Aug 10 2018 |
16801 |
473.47 |
Aug 03 2018 |
9594 |
573.68 |
Aug 03 2018 |
12147 |
473.47 |
Aug 03 2018 |
16960 |
473.47 |
Jul 27 2018 |
9705 |
573.68 |
Jul 27 2018 |
12280 |
473.47 |
Jul 27 2018 |
16991 |
473.47 |
Jul 20 2018 |
9131 |
536.38 |
Jul 20 2018 |
10218 |
451.59 |
Jul 20 2018 |
14478 |
451.59 |
Jul 13 2018 |
10397 |
451.59 |
Jul 13 2018 |
9228 |
536.38 |
Jul 13 2018 |
12418 |
471.49 |
Jul 13 2018 |
15175 |
458.22 |
Jul 06 2018 |
12365 |
471.49 |
Jul 06 2018 |
10224 |
451.59 |
Jul 06 2018 |
9232 |
536.38 |
Jul 06 2018 |
14937 |
458.22 |
Jun 29 2018 |
10229 |
451.59 |
Jun 29 2018 |
9198 |
536.38 |
Jun 29 2018 |
12384 |
471.49 |
Jun 29 2018 |
14956 |
458.22 |
Jun 22 2018 |
9286 |
536.38 |
Jun 22 2018 |
12666 |
471.49 |
Jun 22 2018 |
10450 |
451.59 |
Jun 22 2018 |
15242 |
458.22 |
Jun 15 2018 |
9298 |
536.38 |
Jun 15 2018 |
10009 |
446.71 |
Jun 15 2018 |
12630 |
471.49 |
Jun 15 2018 |
14565 |
452.9 |
Jun 08 2018 |
12767 |
471.49 |
Jun 08 2018 |
8155 |
494.74 |
Jun 08 2018 |
10063 |
446.71 |
Jun 08 2018 |
14719 |
452.9 |
Jun 01 2018 |
10423 |
446.71 |
Jun 01 2018 |
12886 |
471.49 |
Jun 01 2018 |
8112 |
494.74 |
Jun 01 2018 |
15075 |
452.9 |
May 25 2018 |
8124 |
494.74 |
May 25 2018 |
12990 |
471.49 |
May 25 2018 |
10459 |
446.71 |
May 25 2018 |
15265 |
452.9 |
May 18 2018 |
10571 |
446.71 |
May 18 2018 |
12983 |
471.49 |
May 18 2018 |
8027 |
494.74 |
May 18 2018 |
15301 |
452.9 |
May 11 2018 |
7972 |
494.74 |
May 11 2018 |
12939 |
471.49 |
May 11 2018 |
10575 |
446.71 |
May 11 2018 |
15422 |
452.9 |
May 04 2018 |
13140 |
471.49 |
May 04 2018 |
10754 |
446.71 |
May 04 2018 |
8033 |
494.74 |
May 04 2018 |
15605 |
452.9 |
Apr 27 2018 |
8138 |
494.74 |
Apr 27 2018 |
13160 |
471.49 |
Apr 27 2018 |
10714 |
446.71 |
Apr 27 2018 |
15525 |
452.9 |
Apr 20 2018 |
13299 |
471.49 |
Apr 20 2018 |
8093 |
494.74 |
Apr 20 2018 |
10701 |
446.71 |
Apr 20 2018 |
15593 |
452.9 |
Apr 13 2018 |
13261 |
471.49 |
Apr 13 2018 |
10607 |
446.71 |
Apr 13 2018 |
7924 |
494.74 |
Apr 13 2018 |
15500 |
452.9 |
Apr 06 2018 |
13181 |
471.49 |
Apr 06 2018 |
7948 |
494.74 |
Apr 06 2018 |
10817 |
446.71 |
Apr 06 2018 |
15575 |
452.9 |
Mar 30 2018 |
7926 |
494.74 |
Mar 30 2018 |
13285 |
471.49 |
Mar 30 2018 |
11084 |
446.71 |
Mar 30 2018 |
15800 |
452.9 |
Mar 23 2018 |
7785 |
494.74 |
Mar 23 2018 |
11226 |
446.71 |
Mar 23 2018 |
13301 |
471.49 |
Mar 23 2018 |
15937 |
452.9 |
Mar 16 2018 |
11090 |
446.71 |
Mar 16 2018 |
7663 |
494.74 |
Mar 16 2018 |
13317 |
471.49 |
Mar 16 2018 |
15896 |
452.9 |
Mar 09 2018 |
7607 |
494.74 |
Mar 09 2018 |
13219 |
471.49 |
Mar 09 2018 |
11058 |
446.71 |
Mar 09 2018 |
15871 |
452.9 |
Mar 02 2018 |
7866 |
494.74 |
Mar 02 2018 |
13332 |
471.49 |
Mar 02 2018 |
11101 |
446.71 |
Mar 02 2018 |
16090 |
452.9 |
Feb 23 2018 |
11221 |
446.71 |
Feb 23 2018 |
8033 |
494.74 |
Feb 23 2018 |
13459 |
471.49 |
Feb 23 2018 |
16218 |
452.9 |
Feb 16 2018 |
7980 |
494.74 |
Feb 16 2018 |
13424 |
471.49 |
Feb 16 2018 |
11258 |
446.71 |
Feb 16 2018 |
16208 |
452.9 |
Feb 09 2018 |
13448 |
471.49 |
Feb 09 2018 |
7984 |
494.74 |
Feb 09 2018 |
11139 |
446.71 |
Feb 09 2018 |
16081 |
452.9 |
Feb 02 2018 |
8041 |
494.74 |
Feb 02 2018 |
13388 |
471.49 |
Feb 02 2018 |
11110 |
446.71 |
Feb 02 2018 |
16011 |
452.9 |
Jan 26 2018 |
8041 |
494.74 |
Jan 26 2018 |
13419 |
471.49 |
Jan 26 2018 |
11160 |
446.71 |
Jan 26 2018 |
16037 |
452.9 |
Jan 19 2018 |
13421 |
471.49 |
Jan 19 2018 |
8041 |
494.74 |
Jan 19 2018 |
11165 |
446.71 |
Jan 19 2018 |
16044 |
452.9 |
Jan 12 2018 |
7992 |
494.74 |
Jan 12 2018 |
13393 |
471.49 |
Jan 12 2018 |
11184 |
446.71 |
Jan 12 2018 |
16041 |
452.9 |
Jan 05 2018 |
11184 |
446.71 |
Jan 05 2018 |
13427 |
471.49 |
Jan 05 2018 |
7992 |
494.74 |
Jan 05 2018 |
16065 |
452.9 |
Dec 29 2017 |
13428 |
471.49 |
Dec 29 2017 |
8036 |
494.74 |
Dec 29 2017 |
11184 |
446.71 |
Dec 29 2017 |
16065 |
452.9 |
Dec 22 2017 |
13430 |
471.49 |
Dec 22 2017 |
8036 |
494.74 |
Dec 22 2017 |
11184 |
446.71 |
Dec 22 2017 |
16067 |
452.9 |
Dec 15 2017 |
11184 |
446.71 |
Dec 15 2017 |
13422 |
471.49 |
Dec 15 2017 |
8036 |
494.74 |
Dec 15 2017 |
16063 |
452.9 |
Dec 08 2017 |
11184 |
446.71 |
Dec 08 2017 |
13422 |
471.49 |
Dec 08 2017 |
8036 |
494.74 |
Dec 08 2017 |
16063 |
452.9 |
Dec 01 2017 |
13422 |
471.49 |
Dec 01 2017 |
8033 |
494.74 |
Dec 01 2017 |
11184 |
446.71 |
Dec 01 2017 |
16063 |
452.9 |
Nov 24 2017 |
11184 |
446.71 |
Nov 24 2017 |
8033 |
494.74 |
Nov 24 2017 |
13422 |
471.49 |
Nov 24 2017 |
16063 |
452.9 |
Nov 17 2017 |
11185 |
446.71 |
Nov 17 2017 |
8033 |
494.74 |
Nov 17 2017 |
13422 |
471.49 |
Nov 17 2017 |
16063 |
452.9 |
Nov 10 2017 |
8033 |
494.74 |
Nov 10 2017 |
13422 |
471.49 |
Nov 10 2017 |
11201 |
446.71 |
Nov 10 2017 |
16069 |
452.9 |
Nov 03 2017 |
13423 |
471.49 |
Nov 03 2017 |
8033 |
494.74 |
Nov 03 2017 |
11201 |
446.71 |
Nov 03 2017 |
16070 |
452.9 |
Oct 27 2017 |
11239 |
446.71 |
Oct 27 2017 |
13423 |
471.49 |
Oct 27 2017 |
8033 |
494.74 |
Oct 27 2017 |
16106 |
452.9 |
Oct 20 2017 |
7998 |
494.74 |
Oct 20 2017 |
13441 |
471.49 |
Oct 20 2017 |
11168 |
446.71 |
Oct 20 2017 |
16050 |
452.9 |
Oct 13 2017 |
13441 |
471.49 |
Oct 13 2017 |
8017 |
494.74 |
Oct 13 2017 |
11203 |
446.71 |
Oct 13 2017 |
16077 |
452.9 |
Oct 06 2017 |
8017 |
494.74 |
Oct 06 2017 |
13429 |
471.49 |
Oct 06 2017 |
11200 |
446.71 |
Oct 06 2017 |
16075 |
452.9 |
Sep 29 2017 |
11198 |
446.71 |
Sep 29 2017 |
13446 |
471.49 |
Sep 29 2017 |
8027 |
494.74 |
Sep 29 2017 |
15990 |
452.9 |
Sep 22 2017 |
13442 |
471.49 |
Sep 22 2017 |
8014 |
494.74 |
Sep 22 2017 |
11360 |
446.71 |
Sep 22 2017 |
16143 |
452.9 |
Sep 15 2017 |
13526 |
471.49 |
Sep 15 2017 |
7848 |
494.74 |
Sep 15 2017 |
11373 |
446.71 |
Sep 15 2017 |
16219 |
452.9 |
Sep 08 2017 |
9915 |
433.32 |
Sep 08 2017 |
13543 |
471.49 |
Sep 08 2017 |
6475 |
461.78 |
Sep 08 2017 |
17235 |
459.4 |
Sep 01 2017 |
13713 |
471.49 |
Sep 01 2017 |
6564 |
461.78 |
Sep 01 2017 |
9932 |
433.32 |
Sep 01 2017 |
15462 |
446.05 |
Aug 25 2017 |
6505 |
461.78 |
Aug 25 2017 |
13742 |
471.49 |
Aug 25 2017 |
10299 |
433.32 |
Aug 25 2017 |
15823 |
446.05 |
Aug 18 2017 |
6732 |
461.78 |
Aug 18 2017 |
13777 |
471.49 |
Aug 18 2017 |
10336 |
433.32 |
Aug 18 2017 |
15926 |
446.05 |
Aug 11 2017 |
13718 |
471.49 |
Aug 11 2017 |
6665 |
461.78 |
Aug 11 2017 |
10382 |
433.32 |
Aug 11 2017 |
15958 |
446.05 |
Aug 04 2017 |
13845 |
471.49 |
Aug 04 2017 |
6768 |
461.78 |
Aug 04 2017 |
10466 |
433.32 |
Aug 04 2017 |
16141 |
446.05 |
Jul 28 2017 |
6802 |
461.78 |
Jul 28 2017 |
13890 |
471.49 |
Jul 28 2017 |
10539 |
433.32 |
Jul 28 2017 |
16267 |
446.05 |
Jul 21 2017 |
11012 |
436.94 |
Jul 21 2017 |
13991 |
471.49 |
Jul 21 2017 |
17522 |
454.22 |
Jul 14 2017 |
11072 |
436.94 |
Jul 14 2017 |
15212 |
436.94 |
Jul 07 2017 |
11092 |
436.94 |
Jul 07 2017 |
15260 |
436.94 |
Jun 30 2017 |
11135 |
436.94 |
Jun 30 2017 |
15316 |
436.94 |
Jun 23 2017 |
11279 |
436.94 |
Jun 23 2017 |
15435 |
436.94 |
May 25 2016 |
22928 |
548.96 |
May 25 2016 |
33889 |
548.96 |
May 18 2016 |
23019 |
548.96 |
May 18 2016 |
34178 |
548.96 |
May 11 2016 |
23072 |
548.96 |
May 11 2016 |
34193 |
548.96 |
May 04 2016 |
22926 |
548.96 |
May 04 2016 |
34050 |
548.96 |
Apr 27 2016 |
23208 |
548.96 |
Apr 27 2016 |
34578 |
548.96 |
Apr 20 2016 |
23015 |
548.96 |
Apr 20 2016 |
34504 |
548.96 |
Apr 13 2016 |
23593 |
548.96 |
Apr 13 2016 |
34481 |
548.96 |
Apr 06 2016 |
24191 |
548.96 |
Apr 06 2016 |
34909 |
548.96 |
Mar 30 2016 |
23994 |
548.96 |
Mar 30 2016 |
34701 |
548.96 |
Mar 23 2016 |
24320 |
548.96 |
Mar 23 2016 |
34770 |
548.96 |
Mar 16 2016 |
24539 |
548.96 |
Mar 16 2016 |
34857 |
548.96 |
Mar 09 2016 |
24650 |
548.96 |
Mar 09 2016 |
34911 |
548.96 |
Mar 02 2016 |
24216 |
548.96 |
Mar 02 2016 |
34506 |
548.96 |
Feb 24 2016 |
24131 |
548.96 |
Feb 24 2016 |
34311 |
548.96 |
Feb 17 2016 |
24431 |
548.96 |
Feb 17 2016 |
34650 |
548.96 |
Feb 10 2016 |
24236 |
548.96 |
Feb 10 2016 |
34458 |
548.96 |
Feb 03 2016 |
24186 |
548.96 |
Feb 03 2016 |
34420 |
548.96 |
Jan 27 2016 |
24224 |
548.96 |
Jan 27 2016 |
34341 |
548.96 |
Jan 20 2016 |
24225 |
548.96 |
Jan 20 2016 |
34354 |
548.96 |
Jan 13 2016 |
24256 |
548.96 |
Jan 13 2016 |
34415 |
548.96 |
Jan 06 2016 |
24256 |
548.96 |
Jan 06 2016 |
34428 |
548.96 |
Dec 30 2015 |
24256 |
548.96 |
Dec 30 2015 |
34405 |
548.96 |
Dec 23 2015 |
24250 |
548.96 |
Dec 23 2015 |
34401 |
548.96 |
Dec 16 2015 |
24251 |
548.96 |
Dec 16 2015 |
34402 |
548.96 |
Dec 09 2015 |
24252 |
548.96 |
Dec 09 2015 |
34408 |
548.96 |
Dec 02 2015 |
24253 |
548.96 |
Dec 02 2015 |
34410 |
548.96 |
Nov 25 2015 |
24253 |
548.96 |
Nov 25 2015 |
34412 |
548.96 |
Nov 18 2015 |
24252 |
548.96 |
Nov 18 2015 |
34411 |
548.96 |
Nov 11 2015 |
24216 |
548.96 |
Nov 11 2015 |
34389 |
548.96 |
Nov 04 2015 |
24216 |
548.96 |
Nov 04 2015 |
34389 |
548.96 |
Oct 28 2015 |
24219 |
548.96 |
Oct 28 2015 |
34336 |
548.96 |
Oct 21 2015 |
24128 |
548.96 |
Oct 21 2015 |
34306 |
548.96 |
Oct 14 2015 |
24112 |
548.96 |
Oct 14 2015 |
34232 |
548.96 |
Oct 07 2015 |
24151 |
548.96 |
Oct 07 2015 |
34227 |
548.96 |
Sep 30 2015 |
24171 |
548.96 |
Sep 30 2015 |
34251 |
548.96 |
Sep 23 2015 |
24293 |
548.96 |
Sep 23 2015 |
34266 |
548.96 |
Sep 16 2015 |
24044 |
548.96 |
Sep 16 2015 |
34085 |
548.96 |
Sep 09 2015 |
23990 |
548.96 |
Sep 09 2015 |
34018 |
548.96 |
Sep 02 2015 |
24119 |
548.96 |
Sep 02 2015 |
33965 |
548.96 |
Aug 26 2015 |
24314 |
548.96 |
Aug 26 2015 |
34155 |
548.96 |
Aug 19 2015 |
24552 |
548.96 |
Aug 19 2015 |
34438 |
548.96 |
Aug 12 2015 |
24531 |
548.96 |
Aug 12 2015 |
34593 |
548.96 |
Aug 05 2015 |
24610 |
548.96 |
Aug 05 2015 |
34530 |
548.96 |
Jul 29 2015 |
24573 |
548.96 |
Jul 29 2015 |
34765 |
548.96 |
Jul 22 2015 |
24524 |
548.96 |
Jul 22 2015 |
34849 |
548.96 |
Jul 15 2015 |
24850 |
548.96 |
Jul 15 2015 |
35061 |
548.96 |
Jul 08 2015 |
24941 |
548.96 |
Jul 08 2015 |
35208 |
548.96 |
Jul 01 2015 |
25097 |
548.96 |
Jul 01 2015 |
35362 |
548.96 |
Jun 24 2015 |
25141 |
548.96 |
Jun 24 2015 |
35462 |
548.96 |
Jun 17 2015 |
24959 |
548.96 |
Jun 17 2015 |
35445 |
548.96 |
Jun 10 2015 |
25246 |
548.96 |
Jun 10 2015 |
35613 |
548.96 |
Jun 03 2015 |
25408 |
548.96 |
Jun 03 2015 |
35873 |
548.96 |