| Apr 25 2024 |
5347 |
386.67 |
| Apr 24 2024 |
5345 |
386.67 |
| Apr 17 2024 |
5334 |
386.67 |
| Apr 10 2024 |
5340 |
386.67 |
| Apr 03 2024 |
5280 |
386.67 |
| Mar 27 2024 |
5356 |
386.67 |
| Mar 21 2024 |
5308 |
386.67 |
| Mar 14 2024 |
5354 |
386.67 |
| Mar 07 2024 |
5362 |
386.67 |
| Feb 29 2024 |
5350 |
386.67 |
| Feb 22 2024 |
5360 |
386.67 |
| Feb 15 2024 |
5313 |
386.67 |
| Feb 08 2024 |
5321 |
386.67 |
| Feb 01 2024 |
5284 |
386.67 |
| Jan 25 2024 |
5226 |
386.67 |
| Jan 18 2024 |
5230 |
386.67 |
| Jan 11 2024 |
5222 |
386.67 |
| Jan 04 2024 |
5122 |
386.67 |
| Dec 28 2023 |
5109 |
386.67 |
| Dec 21 2023 |
5109 |
386.67 |
| Dec 14 2023 |
5083 |
386.67 |
| Dec 07 2023 |
5083 |
386.67 |
| Nov 30 2023 |
5087 |
386.67 |
| Nov 23 2023 |
5073 |
386.67 |
| Jul 22 2021 |
7111 |
501.54 |
| Jul 22 2021 |
8422 |
501.54 |
| Jul 15 2021 |
7447 |
501.54 |
| Jul 15 2021 |
8474 |
501.54 |
| Jul 08 2021 |
7465 |
501.54 |
| Jul 08 2021 |
8512 |
501.54 |
| Jul 01 2021 |
7541 |
501.54 |
| Jul 01 2021 |
8477 |
501.54 |
| Jun 24 2021 |
7572 |
501.54 |
| Jun 24 2021 |
8421 |
501.54 |
| Jun 17 2021 |
7523 |
501.54 |
| Jun 17 2021 |
8316 |
501.54 |
| Jun 10 2021 |
7437 |
501.54 |
| Jun 10 2021 |
7979 |
501.54 |
| Jun 03 2021 |
7739 |
501.54 |
| May 27 2021 |
7370 |
501.54 |
| May 27 2021 |
7758 |
501.54 |
| May 07 2021 |
18867 |
501.54 |
| Jul 24 2020 |
7076 |
501.54 |
| Jul 24 2020 |
10762 |
501.54 |
| Jul 17 2020 |
7543 |
501.54 |
| Jul 17 2020 |
11263 |
501.54 |
| Jul 10 2020 |
7881 |
501.54 |
| Jul 10 2020 |
11950 |
501.54 |
| Jul 03 2020 |
8093 |
501.54 |
| Jul 03 2020 |
12109 |
501.54 |
| Jun 26 2020 |
8427 |
501.54 |
| Jun 26 2020 |
12694 |
501.54 |
| Jun 19 2020 |
8656 |
501.54 |
| Jun 19 2020 |
13178 |
501.54 |
| Jun 12 2020 |
9089 |
501.54 |
| Jun 12 2020 |
13650 |
501.54 |
| Jun 05 2020 |
9288 |
501.54 |
| Jun 05 2020 |
14072 |
501.54 |
| May 29 2020 |
9596 |
501.54 |
| May 29 2020 |
14514 |
501.54 |
| May 22 2020 |
9884 |
501.54 |
| May 22 2020 |
14949 |
501.54 |
| May 15 2020 |
10401 |
501.54 |
| May 15 2020 |
15425 |
501.54 |
| May 08 2020 |
10649 |
501.54 |
| May 08 2020 |
15802 |
501.54 |
| May 01 2020 |
11197 |
501.54 |
| May 01 2020 |
13888 |
527.64 |
| May 01 2020 |
18138 |
518.94 |
| Apr 24 2020 |
14378 |
527.64 |
| Apr 24 2020 |
11658 |
501.54 |
| Apr 24 2020 |
19410 |
518.94 |
| Apr 17 2020 |
12071 |
501.54 |
| Apr 17 2020 |
14484 |
527.64 |
| Apr 17 2020 |
19811 |
518.94 |
| Apr 10 2020 |
12436 |
501.54 |
| Apr 10 2020 |
14813 |
527.64 |
| Apr 10 2020 |
20251 |
518.94 |
| Apr 03 2020 |
15157 |
527.64 |
| Apr 03 2020 |
12919 |
501.54 |
| Apr 03 2020 |
20749 |
518.94 |
| Mar 27 2020 |
15529 |
527.64 |
| Mar 27 2020 |
13371 |
501.54 |
| Mar 27 2020 |
21294 |
518.94 |
| Mar 20 2020 |
15808 |
528.27 |
| Mar 20 2020 |
13612 |
501.54 |
| Mar 20 2020 |
21884 |
521.58 |
| Mar 13 2020 |
13853 |
501.54 |
| Mar 13 2020 |
15925 |
528.27 |
| Mar 13 2020 |
22163 |
521.58 |
| Mar 06 2020 |
16048 |
528.27 |
| Mar 06 2020 |
14098 |
501.54 |
| Mar 06 2020 |
22389 |
521.58 |
| Feb 28 2020 |
16039 |
528.27 |
| Feb 28 2020 |
14115 |
501.54 |
| Feb 28 2020 |
22380 |
521.58 |
| Feb 21 2020 |
13925 |
501.54 |
| Feb 21 2020 |
15878 |
528.27 |
| Feb 21 2020 |
22190 |
521.58 |
| Feb 14 2020 |
15921 |
528.27 |
| Feb 14 2020 |
13972 |
501.54 |
| Feb 14 2020 |
22235 |
521.58 |
| Feb 07 2020 |
15814 |
528.27 |
| Feb 07 2020 |
13903 |
501.54 |
| Feb 07 2020 |
22075 |
521.58 |
| Jan 31 2020 |
15854 |
528.27 |
| Jan 31 2020 |
13985 |
501.54 |
| Jan 31 2020 |
22134 |
521.58 |
| Jan 24 2020 |
14002 |
501.54 |
| Jan 24 2020 |
15895 |
528.27 |
| Jan 24 2020 |
22157 |
521.58 |
| Jan 17 2020 |
15745 |
528.27 |
| Jan 17 2020 |
14015 |
501.54 |
| Jan 17 2020 |
22042 |
521.58 |
| Jan 10 2020 |
15742 |
528.27 |
| Jan 10 2020 |
14015 |
501.54 |
| Jan 10 2020 |
22039 |
521.58 |
| Jan 03 2020 |
15751 |
528.27 |
| Jan 03 2020 |
14017 |
501.54 |
| Jan 03 2020 |
22051 |
521.58 |
| Dec 27 2019 |
15741 |
528.27 |
| Dec 27 2019 |
14017 |
501.54 |
| Dec 27 2019 |
22045 |
521.58 |
| Dec 20 2019 |
15741 |
528.27 |
| Dec 20 2019 |
14017 |
501.54 |
| Dec 20 2019 |
22045 |
521.58 |
| Dec 13 2019 |
15742 |
528.27 |
| Dec 13 2019 |
14018 |
501.54 |
| Dec 13 2019 |
22046 |
521.58 |
| Dec 06 2019 |
14018 |
501.54 |
| Dec 06 2019 |
15735 |
528.27 |
| Dec 06 2019 |
22036 |
521.58 |
| Nov 29 2019 |
15684 |
528.27 |
| Nov 29 2019 |
14018 |
501.54 |
| Nov 29 2019 |
22016 |
521.58 |
| Nov 22 2019 |
15684 |
528.27 |
| Nov 22 2019 |
14018 |
501.54 |
| Nov 22 2019 |
22016 |
521.58 |
| Nov 15 2019 |
14018 |
501.54 |
| Nov 15 2019 |
15685 |
528.27 |
| Nov 15 2019 |
22021 |
521.58 |
| Nov 08 2019 |
15697 |
528.27 |
| Nov 08 2019 |
13971 |
501.54 |
| Nov 08 2019 |
21940 |
521.58 |
| Nov 01 2019 |
13688 |
501.54 |
| Nov 01 2019 |
15687 |
528.27 |
| Nov 01 2019 |
21650 |
521.58 |
| Oct 25 2019 |
13688 |
501.54 |
| Oct 25 2019 |
15705 |
528.27 |
| Oct 25 2019 |
21667 |
521.58 |
| Oct 18 2019 |
15705 |
528.27 |
| Oct 18 2019 |
13765 |
501.54 |
| Oct 18 2019 |
21718 |
521.58 |
| Oct 11 2019 |
15706 |
528.27 |
| Oct 11 2019 |
13714 |
501.54 |
| Oct 11 2019 |
21673 |
521.58 |
| Oct 04 2019 |
15732 |
528.27 |
| Oct 04 2019 |
13683 |
501.54 |
| Oct 04 2019 |
21633 |
521.58 |
| Sep 27 2019 |
13688 |
501.54 |
| Sep 27 2019 |
15732 |
528.27 |
| Sep 27 2019 |
21768 |
521.58 |
| Sep 20 2019 |
15746 |
528.27 |
| Sep 20 2019 |
13639 |
501.54 |
| Sep 20 2019 |
21742 |
521.58 |
| Sep 13 2019 |
15742 |
528.27 |
| Sep 13 2019 |
13726 |
501.54 |
| Sep 13 2019 |
21781 |
521.58 |
| Sep 06 2019 |
13990 |
501.54 |
| Sep 06 2019 |
15760 |
528.27 |
| Sep 06 2019 |
22172 |
521.58 |
| Aug 30 2019 |
15940 |
528.27 |
| Aug 30 2019 |
14062 |
501.54 |
| Aug 30 2019 |
22323 |
521.58 |
| Aug 23 2019 |
16073 |
528.27 |
| Aug 23 2019 |
14252 |
501.54 |
| Aug 23 2019 |
22593 |
521.58 |
| Aug 16 2019 |
16056 |
528.27 |
| Aug 16 2019 |
14168 |
501.54 |
| Aug 16 2019 |
22509 |
521.58 |
| Aug 09 2019 |
14240 |
501.54 |
| Aug 09 2019 |
16118 |
528.27 |
| Aug 09 2019 |
22593 |
521.58 |
| Aug 02 2019 |
16287 |
528.27 |
| Aug 02 2019 |
14369 |
501.54 |
| Aug 02 2019 |
22779 |
521.58 |
| Jul 26 2019 |
16377 |
528.27 |
| Jul 26 2019 |
23574 |
528.27 |
| Jul 19 2019 |
16429 |
528.27 |
| Jul 19 2019 |
23761 |
528.27 |
| Jul 12 2019 |
16593 |
528.27 |
| Jul 12 2019 |
23839 |
528.27 |
| Jul 05 2019 |
17032 |
528.27 |
| Jul 05 2019 |
24268 |
528.27 |
| Jun 28 2019 |
17221 |
528.27 |
| Jun 28 2019 |
24474 |
528.27 |
| Jun 21 2019 |
17201 |
528.27 |
| Jun 21 2019 |
24318 |
528.27 |
| Jun 14 2019 |
17378 |
528.27 |
| Jun 14 2019 |
24418 |
528.27 |
| Jun 07 2019 |
18171 |
536.84 |
| Jun 07 2019 |
8018 |
530.97 |
| Jun 07 2019 |
19137 |
567.8 |
| Jun 07 2019 |
26018 |
543.03 |
| May 31 2019 |
19123 |
567.8 |
| May 31 2019 |
18062 |
536.84 |
| May 31 2019 |
8150 |
530.97 |
| May 31 2019 |
25908 |
543.03 |
| May 24 2019 |
18032 |
536.84 |
| May 24 2019 |
8035 |
530.97 |
| May 24 2019 |
19063 |
567.8 |
| May 24 2019 |
25932 |
543.03 |
| May 17 2019 |
19109 |
567.8 |
| May 17 2019 |
18110 |
536.84 |
| May 17 2019 |
8119 |
530.97 |
| May 17 2019 |
25922 |
543.03 |
| May 10 2019 |
19258 |
567.8 |
| May 10 2019 |
8074 |
530.97 |
| May 10 2019 |
17735 |
530.97 |
| May 10 2019 |
24792 |
530.97 |
| May 03 2019 |
18417 |
540.86 |
| May 03 2019 |
8195 |
530.97 |
| May 03 2019 |
19333 |
567.8 |
| May 03 2019 |
26278 |
546.25 |
| Apr 26 2019 |
18384 |
540.86 |
| Apr 26 2019 |
8199 |
530.97 |
| Apr 26 2019 |
19498 |
567.8 |
| Apr 26 2019 |
25617 |
546.25 |
| Apr 19 2019 |
18545 |
540.86 |
| Apr 19 2019 |
8259 |
530.97 |
| Apr 19 2019 |
19492 |
567.8 |
| Apr 19 2019 |
25593 |
546.25 |
| Apr 18 2019 |
19503 |
567.8 |
| Apr 18 2019 |
18574 |
540.86 |
| Apr 18 2019 |
8270 |
530.97 |
| Apr 12 2019 |
18753 |
540.86 |
| Apr 12 2019 |
8229 |
530.97 |
| Apr 12 2019 |
19527 |
567.8 |
| Apr 12 2019 |
25703 |
546.25 |
| Apr 05 2019 |
18357 |
540.86 |
| Apr 05 2019 |
8149 |
530.97 |
| Apr 05 2019 |
18778 |
567.8 |
| Apr 05 2019 |
25030 |
546.25 |
| Mar 29 2019 |
18197 |
541.71 |
| Mar 29 2019 |
7789 |
530.97 |
| Mar 29 2019 |
18610 |
567.8 |
| Mar 29 2019 |
24389 |
541.71 |
| Mar 22 2019 |
18186 |
567.8 |
| Mar 22 2019 |
18032 |
544.75 |
| Mar 22 2019 |
7948 |
530.97 |
| Mar 22 2019 |
24635 |
549.36 |
| Mar 15 2019 |
8283 |
530.97 |
| Mar 15 2019 |
17898 |
544.75 |
| Mar 15 2019 |
18291 |
567.8 |
| Mar 15 2019 |
24548 |
549.36 |
| Mar 08 2019 |
7945 |
530.97 |
| Mar 08 2019 |
17761 |
544.75 |
| Mar 08 2019 |
17960 |
567.8 |
| Mar 08 2019 |
24195 |
549.36 |
| Mar 01 2019 |
17781 |
544.75 |
| Mar 01 2019 |
8142 |
530.97 |
| Mar 01 2019 |
18099 |
567.8 |
| Mar 01 2019 |
24308 |
549.36 |
| Feb 22 2019 |
18199 |
567.8 |
| Feb 22 2019 |
17810 |
544.75 |
| Feb 22 2019 |
8161 |
530.97 |
| Feb 22 2019 |
24396 |
549.36 |
| Feb 15 2019 |
17745 |
544.75 |
| Feb 15 2019 |
8142 |
530.97 |
| Feb 15 2019 |
18008 |
567.8 |
| Feb 15 2019 |
24146 |
549.36 |
| Feb 08 2019 |
17521 |
544.75 |
| Feb 08 2019 |
8320 |
530.97 |
| Feb 08 2019 |
17949 |
567.8 |
| Feb 08 2019 |
23908 |
549.36 |
| Feb 01 2019 |
8344 |
530.97 |
| Feb 01 2019 |
17540 |
544.75 |
| Feb 01 2019 |
17937 |
567.8 |
| Feb 01 2019 |
23900 |
549.36 |
| Jan 25 2019 |
8344 |
530.97 |
| Jan 25 2019 |
17531 |
544.75 |
| Jan 25 2019 |
17980 |
567.8 |
| Jan 25 2019 |
23940 |
549.36 |
| Jan 18 2019 |
8380 |
530.97 |
| Jan 18 2019 |
17554 |
544.75 |
| Jan 18 2019 |
18058 |
567.8 |
| Jan 18 2019 |
23978 |
549.36 |
| Jan 11 2019 |
17527 |
544.75 |
| Jan 11 2019 |
8380 |
530.97 |
| Jan 11 2019 |
18058 |
567.8 |
| Jan 11 2019 |
23951 |
549.36 |
| Jan 04 2019 |
18059 |
567.8 |
| Jan 04 2019 |
17545 |
544.75 |
| Jan 04 2019 |
8380 |
530.97 |
| Jan 04 2019 |
23962 |
549.36 |
| Dec 28 2018 |
8382 |
530.97 |
| Dec 28 2018 |
17545 |
544.75 |
| Dec 28 2018 |
18059 |
567.8 |
| Dec 28 2018 |
23962 |
549.36 |
| Dec 21 2018 |
8382 |
530.97 |
| Dec 21 2018 |
17545 |
544.75 |
| Dec 21 2018 |
18059 |
567.8 |
| Dec 21 2018 |
23962 |
549.36 |
| Dec 14 2018 |
18059 |
567.8 |
| Dec 14 2018 |
8382 |
530.97 |
| Dec 14 2018 |
17545 |
544.75 |
| Dec 14 2018 |
23962 |
549.36 |
| Dec 07 2018 |
17532 |
544.75 |
| Dec 07 2018 |
8351 |
530.97 |
| Dec 07 2018 |
18059 |
567.8 |
| Dec 07 2018 |
23953 |
549.36 |
| Nov 30 2018 |
18059 |
567.8 |
| Nov 30 2018 |
17532 |
544.75 |
| Nov 30 2018 |
8351 |
530.97 |
| Nov 30 2018 |
23953 |
549.36 |
| Nov 23 2018 |
18059 |
567.8 |
| Nov 23 2018 |
17532 |
544.75 |
| Nov 23 2018 |
8356 |
530.97 |
| Nov 23 2018 |
23953 |
549.36 |
| Nov 16 2018 |
17532 |
544.75 |
| Nov 16 2018 |
8356 |
530.97 |
| Nov 16 2018 |
18059 |
567.8 |
| Nov 16 2018 |
23953 |
549.36 |
| Nov 09 2018 |
8356 |
530.97 |
| Nov 09 2018 |
17532 |
544.75 |
| Nov 09 2018 |
18060 |
567.8 |
| Nov 09 2018 |
23954 |
549.36 |
| Nov 02 2018 |
17532 |
544.75 |
| Nov 02 2018 |
8356 |
530.97 |
| Nov 02 2018 |
18060 |
567.8 |
| Nov 02 2018 |
23917 |
549.36 |
| Oct 26 2018 |
18050 |
567.8 |
| Oct 26 2018 |
8356 |
530.97 |
| Oct 26 2018 |
17532 |
544.75 |
| Oct 26 2018 |
23908 |
549.36 |
| Oct 19 2018 |
8356 |
530.97 |
| Oct 19 2018 |
17532 |
544.75 |
| Oct 19 2018 |
18089 |
567.8 |
| Oct 19 2018 |
23943 |
549.36 |
| Oct 12 2018 |
17503 |
544.75 |
| Oct 12 2018 |
8333 |
530.97 |
| Oct 12 2018 |
18012 |
567.8 |
| Oct 12 2018 |
23878 |
549.36 |
| Oct 05 2018 |
18028 |
567.8 |
| Oct 05 2018 |
17454 |
544.75 |
| Oct 05 2018 |
8333 |
530.97 |
| Oct 05 2018 |
23998 |
549.36 |
| Sep 28 2018 |
8339 |
530.97 |
| Sep 28 2018 |
17463 |
544.75 |
| Sep 28 2018 |
17597 |
567.8 |
| Sep 28 2018 |
23433 |
549.36 |
| Sep 21 2018 |
8248 |
530.97 |
| Sep 21 2018 |
17414 |
544.75 |
| Sep 21 2018 |
17540 |
567.8 |
| Sep 21 2018 |
23378 |
549.36 |
| Sep 14 2018 |
17493 |
544.75 |
| Sep 14 2018 |
8440 |
530.97 |
| Sep 14 2018 |
17612 |
567.8 |
| Sep 14 2018 |
23447 |
549.36 |
| Sep 07 2018 |
8484 |
530.97 |
| Sep 07 2018 |
17951 |
567.8 |
| Sep 07 2018 |
17643 |
544.75 |
| Sep 07 2018 |
23886 |
549.36 |
| Aug 31 2018 |
17984 |
567.8 |
| Aug 31 2018 |
17724 |
544.75 |
| Aug 31 2018 |
8589 |
530.97 |
| Aug 31 2018 |
23961 |
549.36 |
| Aug 24 2018 |
18044 |
567.8 |
| Aug 24 2018 |
17538 |
544.49 |
| Aug 24 2018 |
8695 |
530.97 |
| Aug 24 2018 |
23577 |
544.49 |
| Aug 17 2018 |
17830 |
544.49 |
| Aug 17 2018 |
17956 |
567.8 |
| Aug 17 2018 |
8671 |
530.97 |
| Aug 17 2018 |
23881 |
544.49 |
| Aug 10 2018 |
17811 |
544.49 |
| Aug 10 2018 |
8661 |
530.97 |
| Aug 10 2018 |
17922 |
567.8 |
| Aug 10 2018 |
23978 |
544.49 |
| Aug 03 2018 |
8727 |
530.97 |
| Aug 03 2018 |
17982 |
544.49 |
| Aug 03 2018 |
18147 |
567.8 |
| Aug 03 2018 |
24193 |
544.49 |
| Jul 27 2018 |
8836 |
530.97 |
| Jul 27 2018 |
18042 |
544.49 |
| Jul 27 2018 |
18380 |
567.8 |
| Jul 27 2018 |
24290 |
544.49 |
| Jul 20 2018 |
18264 |
544.49 |
| Jul 20 2018 |
8993 |
530.97 |
| Jul 20 2018 |
18356 |
567.8 |
| Jul 20 2018 |
24567 |
544.49 |
| Jul 13 2018 |
18611 |
567.8 |
| Jul 13 2018 |
9084 |
530.97 |
| Jul 13 2018 |
18034 |
544.49 |
| Jul 13 2018 |
24361 |
544.49 |
| Jul 06 2018 |
18081 |
544.49 |
| Jul 06 2018 |
18461 |
567.8 |
| Jul 06 2018 |
9087 |
530.97 |
| Jul 06 2018 |
24195 |
544.49 |
| Jun 29 2018 |
18477 |
567.8 |
| Jun 29 2018 |
9056 |
530.97 |
| Jun 29 2018 |
18025 |
544.49 |
| Jun 29 2018 |
24131 |
544.49 |
| Jun 22 2018 |
9146 |
530.97 |
| Jun 22 2018 |
18365 |
544.49 |
| Jun 22 2018 |
18779 |
567.8 |
| Jun 22 2018 |
24502 |
544.49 |
| Jun 15 2018 |
9157 |
530.97 |
| Jun 15 2018 |
19026 |
570.82 |
| Jun 15 2018 |
17639 |
534.93 |
| Jun 15 2018 |
23712 |
534.93 |
| Jun 08 2018 |
17843 |
535.19 |
| Jun 08 2018 |
19232 |
573.85 |
| Jun 08 2018 |
23927 |
535.19 |
| Jun 01 2018 |
19651 |
573.85 |
| Jun 01 2018 |
16629 |
514.73 |
| Jun 01 2018 |
9380 |
537.69 |
| Jun 01 2018 |
22426 |
514.73 |
| May 25 2018 |
9404 |
537.69 |
| May 25 2018 |
17141 |
521.24 |
| May 25 2018 |
19749 |
573.85 |
| May 25 2018 |
24192 |
531.76 |
| May 18 2018 |
19901 |
573.85 |
| May 18 2018 |
17159 |
521.24 |
| May 18 2018 |
9295 |
537.69 |
| May 18 2018 |
24296 |
531.76 |
| May 11 2018 |
9243 |
537.69 |
| May 11 2018 |
17100 |
521.24 |
| May 11 2018 |
19925 |
573.85 |
| May 11 2018 |
24433 |
531.76 |
| May 04 2018 |
18685 |
543.08 |
| May 04 2018 |
20312 |
573.85 |
| May 04 2018 |
9306 |
537.69 |
| May 04 2018 |
25008 |
535.73 |
| Apr 27 2018 |
9402 |
537.69 |
| Apr 27 2018 |
18777 |
543.08 |
| Apr 27 2018 |
20127 |
573.85 |
| Apr 27 2018 |
24877 |
535.73 |
| Apr 20 2018 |
17908 |
527.38 |
| Apr 20 2018 |
9337 |
537.69 |
| Apr 20 2018 |
20195 |
573.85 |
| Apr 20 2018 |
24124 |
525.41 |
| Apr 13 2018 |
16711 |
510.94 |
| Apr 13 2018 |
19985 |
573.85 |
| Apr 13 2018 |
9144 |
537.69 |
| Apr 13 2018 |
22540 |
510.94 |
| Apr 06 2018 |
16584 |
510.94 |
| Apr 06 2018 |
9185 |
537.69 |
| Apr 06 2018 |
20436 |
573.85 |
| Apr 06 2018 |
22645 |
510.94 |
| Mar 30 2018 |
9137 |
537.69 |
| Mar 30 2018 |
16703 |
510.94 |
| Mar 30 2018 |
20928 |
573.85 |
| Mar 30 2018 |
22981 |
510.94 |
| Mar 23 2018 |
8957 |
537.69 |
| Mar 23 2018 |
21119 |
573.85 |
| Mar 23 2018 |
16711 |
510.94 |
| Mar 23 2018 |
23175 |
510.94 |
| Mar 16 2018 |
20922 |
573.85 |
| Mar 16 2018 |
8830 |
537.69 |
| Mar 16 2018 |
16762 |
510.94 |
| Mar 16 2018 |
23133 |
510.94 |
| Mar 09 2018 |
8752 |
537.69 |
| Mar 09 2018 |
16628 |
510.94 |
| Mar 09 2018 |
20785 |
573.85 |
| Mar 09 2018 |
23098 |
510.94 |
| Mar 02 2018 |
9079 |
537.69 |
| Mar 02 2018 |
16791 |
510.94 |
| Mar 02 2018 |
20893 |
573.85 |
| Mar 02 2018 |
23354 |
510.94 |
| Feb 23 2018 |
21115 |
573.85 |
| Feb 23 2018 |
9269 |
537.69 |
| Feb 23 2018 |
16958 |
510.94 |
| Feb 23 2018 |
23536 |
510.94 |
| Feb 16 2018 |
9219 |
537.69 |
| Feb 16 2018 |
16902 |
510.94 |
| Feb 16 2018 |
21172 |
573.85 |
| Feb 16 2018 |
23528 |
510.94 |
| Feb 09 2018 |
16914 |
510.94 |
| Feb 09 2018 |
9210 |
537.69 |
| Feb 09 2018 |
20912 |
573.85 |
| Feb 09 2018 |
23266 |
510.94 |
| Feb 02 2018 |
9293 |
537.69 |
| Feb 02 2018 |
16881 |
510.94 |
| Feb 02 2018 |
20778 |
573.85 |
| Feb 02 2018 |
23158 |
510.94 |
| Jan 26 2018 |
9293 |
537.69 |
| Jan 26 2018 |
16923 |
510.94 |
| Jan 26 2018 |
20874 |
573.85 |
| Jan 26 2018 |
23225 |
510.94 |
| Jan 19 2018 |
16933 |
510.94 |
| Jan 19 2018 |
9293 |
537.69 |
| Jan 19 2018 |
20862 |
573.85 |
| Jan 19 2018 |
23229 |
510.94 |
| Jan 12 2018 |
9233 |
537.69 |
| Jan 12 2018 |
16915 |
510.94 |
| Jan 12 2018 |
20899 |
573.85 |
| Jan 12 2018 |
23235 |
510.94 |
| Jan 05 2018 |
20899 |
573.85 |
| Jan 05 2018 |
16944 |
510.94 |
| Jan 05 2018 |
9233 |
537.69 |
| Jan 05 2018 |
23258 |
510.94 |
| Dec 29 2017 |
16945 |
510.94 |
| Dec 29 2017 |
9296 |
537.69 |
| Dec 29 2017 |
20899 |
573.85 |
| Dec 29 2017 |
23258 |
510.94 |
| Dec 22 2017 |
16947 |
510.94 |
| Dec 22 2017 |
9296 |
537.69 |
| Dec 22 2017 |
20899 |
573.85 |
| Dec 22 2017 |
23260 |
510.94 |
| Dec 15 2017 |
20899 |
573.85 |
| Dec 15 2017 |
16935 |
510.94 |
| Dec 15 2017 |
9296 |
537.69 |
| Dec 15 2017 |
23253 |
510.94 |
| Dec 08 2017 |
20899 |
573.85 |
| Dec 08 2017 |
16935 |
510.94 |
| Dec 08 2017 |
9296 |
537.69 |
| Dec 08 2017 |
23253 |
510.94 |
| Dec 01 2017 |
16935 |
510.94 |
| Dec 01 2017 |
9292 |
537.69 |
| Dec 01 2017 |
20899 |
573.85 |
| Dec 01 2017 |
23253 |
510.94 |
| Nov 24 2017 |
20899 |
573.85 |
| Nov 24 2017 |
9292 |
537.69 |
| Nov 24 2017 |
16935 |
510.94 |
| Nov 24 2017 |
23253 |
510.94 |
| Nov 17 2017 |
20900 |
573.85 |
| Nov 17 2017 |
9292 |
537.69 |
| Nov 17 2017 |
16935 |
510.94 |
| Nov 17 2017 |
23254 |
510.94 |
| Nov 10 2017 |
9292 |
537.69 |
| Nov 10 2017 |
16935 |
510.94 |
| Nov 10 2017 |
20942 |
573.85 |
| Nov 10 2017 |
23274 |
510.94 |
| Nov 03 2017 |
16936 |
510.94 |
| Nov 03 2017 |
9292 |
537.69 |
| Nov 03 2017 |
20942 |
573.85 |
| Nov 03 2017 |
23275 |
510.94 |
| Oct 27 2017 |
20951 |
573.85 |
| Oct 27 2017 |
16936 |
510.94 |
| Oct 27 2017 |
9292 |
537.69 |
| Oct 27 2017 |
23307 |
510.94 |
| Oct 20 2017 |
9244 |
537.69 |
| Oct 20 2017 |
16966 |
510.94 |
| Oct 20 2017 |
20830 |
573.85 |
| Oct 20 2017 |
23249 |
510.94 |
| Oct 13 2017 |
16966 |
510.94 |
| Oct 13 2017 |
9276 |
537.69 |
| Oct 13 2017 |
20885 |
573.85 |
| Oct 13 2017 |
23283 |
510.94 |
| Oct 06 2017 |
9276 |
537.69 |
| Oct 06 2017 |
16955 |
510.94 |
| Oct 06 2017 |
20870 |
573.85 |
| Oct 06 2017 |
23273 |
510.94 |
| Sep 29 2017 |
20868 |
573.85 |
| Sep 29 2017 |
16983 |
510.94 |
| Sep 29 2017 |
9285 |
537.69 |
| Sep 29 2017 |
23183 |
510.94 |
| Sep 22 2017 |
16977 |
510.94 |
| Sep 22 2017 |
9269 |
537.69 |
| Sep 22 2017 |
21195 |
573.85 |
| Sep 22 2017 |
23421 |
510.94 |
| Sep 15 2017 |
17073 |
510.94 |
| Sep 15 2017 |
9079 |
537.69 |
| Sep 15 2017 |
21156 |
573.85 |
| Sep 15 2017 |
23492 |
510.94 |
| Sep 08 2017 |
21079 |
573.85 |
| Sep 08 2017 |
17702 |
518.99 |
| Sep 08 2017 |
8780 |
537.69 |
| Sep 08 2017 |
24255 |
517.02 |
| Sep 01 2017 |
17970 |
518.99 |
| Sep 01 2017 |
8906 |
537.69 |
| Sep 01 2017 |
21126 |
573.85 |
| Sep 01 2017 |
24375 |
517.02 |
| Aug 25 2017 |
8837 |
537.69 |
| Aug 25 2017 |
18018 |
518.99 |
| Aug 25 2017 |
21500 |
573.85 |
| Aug 25 2017 |
24745 |
517.02 |
| Aug 18 2017 |
9163 |
537.69 |
| Aug 18 2017 |
18037 |
518.99 |
| Aug 18 2017 |
21572 |
573.85 |
| Aug 18 2017 |
24837 |
517.02 |
| Aug 11 2017 |
17980 |
518.99 |
| Aug 11 2017 |
9065 |
537.69 |
| Aug 11 2017 |
21665 |
573.85 |
| Aug 11 2017 |
24903 |
517.02 |
| Aug 04 2017 |
18154 |
518.99 |
| Aug 04 2017 |
9212 |
537.69 |
| Aug 04 2017 |
21770 |
573.85 |
| Aug 04 2017 |
25174 |
517.02 |
| Jul 28 2017 |
9268 |
537.69 |
| Jul 28 2017 |
18225 |
518.99 |
| Jul 28 2017 |
21932 |
573.85 |
| Jul 28 2017 |
25327 |
517.02 |
| Jul 21 2017 |
21923 |
573.85 |
| Jul 21 2017 |
9343 |
537.69 |
| Jul 21 2017 |
18331 |
518.99 |
| Jul 21 2017 |
25449 |
517.02 |
| Jul 14 2017 |
9398 |
537.69 |
| Jul 14 2017 |
18439 |
518.99 |
| Jul 14 2017 |
22051 |
573.85 |
| Jul 14 2017 |
25559 |
517.02 |
| Jul 07 2017 |
18472 |
518.99 |
| Jul 07 2017 |
9457 |
537.69 |
| Jul 07 2017 |
22163 |
573.85 |
| Jul 07 2017 |
25643 |
517.02 |
| Jun 30 2017 |
22198 |
573.85 |
| Jun 30 2017 |
18592 |
518.99 |
| Jun 30 2017 |
9419 |
537.69 |
| Jun 30 2017 |
25730 |
517.02 |
| Jun 23 2017 |
22451 |
573.85 |
| Jun 23 2017 |
19704 |
518.99 |
| Jun 23 2017 |
9530 |
537.69 |
| Jun 23 2017 |
25909 |
517.02 |
| Jun 16 2017 |
20719 |
532.85 |
| Jun 16 2017 |
10752 |
619.64 |
| Jun 16 2017 |
27546 |
532.85 |
| Jun 09 2017 |
10737 |
619.64 |
| Jun 09 2017 |
20823 |
532.85 |
| Jun 09 2017 |
27466 |
532.85 |
| Jun 02 2017 |
11200 |
701.58 |
| Jun 02 2017 |
22671 |
562.66 |
| Jun 02 2017 |
30349 |
562.66 |
| May 26 2017 |
11078 |
701.58 |
| May 26 2017 |
22493 |
554.78 |
| May 26 2017 |
29931 |
554.78 |
| May 19 2017 |
11497 |
701.58 |
| May 19 2017 |
22547 |
554.78 |
| May 19 2017 |
30335 |
554.78 |
| May 12 2017 |
22703 |
554.78 |
| May 12 2017 |
11645 |
701.58 |
| May 12 2017 |
30477 |
554.78 |
| May 05 2017 |
11846 |
701.58 |
| May 05 2017 |
25063 |
639.63 |
| May 05 2017 |
34118 |
639.63 |
| Apr 28 2017 |
24756 |
639.63 |
| Apr 28 2017 |
11871 |
701.58 |
| Apr 28 2017 |
33683 |
639.63 |
| Apr 21 2017 |
25134 |
639.63 |
| Apr 21 2017 |
12035 |
701.58 |
| Apr 21 2017 |
34151 |
639.63 |
| Apr 14 2017 |
12276 |
701.58 |
| Apr 14 2017 |
25135 |
639.63 |
| Apr 14 2017 |
34157 |
639.63 |
| Apr 07 2017 |
25527 |
651.37 |
| Apr 07 2017 |
12422 |
701.58 |
| Apr 07 2017 |
34059 |
651.37 |
| Mar 31 2017 |
12925 |
701.58 |
| Mar 31 2017 |
26122 |
667.86 |
| Mar 31 2017 |
34563 |
667.86 |
| Mar 24 2017 |
12563 |
701.58 |
| Mar 24 2017 |
25759 |
667.86 |
| Mar 24 2017 |
33988 |
667.86 |
| Mar 17 2017 |
12759 |
701.58 |
| Mar 17 2017 |
25905 |
667.86 |
| Mar 17 2017 |
34227 |
667.86 |
| Mar 10 2017 |
26049 |
667.86 |
| Mar 10 2017 |
12558 |
701.58 |
| Mar 10 2017 |
34241 |
667.86 |
| Mar 03 2017 |
25831 |
667.86 |
| Mar 03 2017 |
12697 |
701.58 |
| Mar 03 2017 |
33956 |
667.86 |
| Feb 24 2017 |
12836 |
701.58 |
| Feb 24 2017 |
25673 |
667.86 |
| Feb 24 2017 |
33917 |
667.86 |
| Feb 17 2017 |
12699 |
701.58 |
| Feb 17 2017 |
25352 |
667.86 |
| Feb 17 2017 |
33831 |
667.86 |
| Feb 10 2017 |
25408 |
667.86 |
| Feb 10 2017 |
12932 |
701.58 |
| Feb 10 2017 |
33998 |
667.86 |
| Feb 03 2017 |
25415 |
667.86 |
| Feb 03 2017 |
12891 |
701.58 |
| Feb 03 2017 |
33931 |
667.86 |
| Jan 27 2017 |
12870 |
701.58 |
| Jan 27 2017 |
25443 |
667.86 |
| Jan 27 2017 |
33927 |
667.86 |
| Jan 20 2017 |
12907 |
701.58 |
| Jan 20 2017 |
25427 |
667.86 |
| Jan 20 2017 |
33895 |
667.86 |
| Jan 13 2017 |
12907 |
701.58 |
| Jan 13 2017 |
25447 |
667.86 |
| Jan 13 2017 |
33884 |
667.86 |
| Jan 06 2017 |
25458 |
667.86 |
| Jan 06 2017 |
12907 |
701.58 |
| Jan 06 2017 |
33892 |
667.86 |
| Dec 30 2016 |
25468 |
667.86 |
| Dec 30 2016 |
12908 |
701.58 |
| Dec 30 2016 |
33902 |
667.86 |
| Dec 23 2016 |
25468 |
667.86 |
| Dec 23 2016 |
12908 |
701.58 |
| Dec 23 2016 |
33902 |
667.86 |
| Dec 16 2016 |
12908 |
701.58 |
| Dec 16 2016 |
25449 |
667.86 |
| Dec 16 2016 |
33893 |
667.86 |
| Dec 09 2016 |
12913 |
701.58 |
| Dec 09 2016 |
25442 |
667.86 |
| Dec 09 2016 |
33888 |
667.86 |
| Dec 02 2016 |
25442 |
667.86 |
| Dec 02 2016 |
12913 |
701.58 |
| Dec 02 2016 |
33889 |
667.86 |
| Nov 25 2016 |
12902 |
701.58 |
| Nov 25 2016 |
25437 |
667.86 |
| Nov 25 2016 |
33885 |
667.86 |
| Nov 18 2016 |
12902 |
701.58 |
| Nov 18 2016 |
25437 |
667.86 |
| Nov 18 2016 |
33885 |
667.86 |
| Nov 11 2016 |
25437 |
667.86 |
| Nov 11 2016 |
12902 |
701.58 |
| Nov 11 2016 |
33839 |
667.86 |
| Nov 04 2016 |
12902 |
701.58 |
| Nov 04 2016 |
25437 |
667.86 |
| Nov 04 2016 |
33839 |
667.86 |
| Oct 28 2016 |
12897 |
701.58 |
| Oct 28 2016 |
25438 |
667.86 |
| Oct 28 2016 |
33845 |
667.86 |
| Oct 21 2016 |
12897 |
701.58 |
| Oct 21 2016 |
25436 |
667.86 |
| Oct 21 2016 |
33866 |
667.86 |
| Oct 14 2016 |
25330 |
667.86 |
| Oct 14 2016 |
12902 |
701.58 |
| Oct 14 2016 |
33813 |
667.86 |
| Oct 07 2016 |
25365 |
667.86 |
| Oct 07 2016 |
12900 |
701.58 |
| Oct 07 2016 |
33868 |
667.86 |
| Sep 30 2016 |
12951 |
701.58 |
| Sep 30 2016 |
25432 |
667.86 |
| Sep 30 2016 |
33913 |
667.86 |
| Sep 23 2016 |
12910 |
701.58 |
| Sep 23 2016 |
25587 |
667.86 |
| Sep 23 2016 |
33760 |
667.86 |
| Sep 16 2016 |
12901 |
701.58 |
| Sep 16 2016 |
25700 |
667.86 |
| Sep 16 2016 |
33765 |
667.86 |
| Sep 09 2016 |
13057 |
701.58 |
| Sep 09 2016 |
25820 |
667.86 |
| Sep 09 2016 |
33917 |
667.86 |
| Sep 02 2016 |
13256 |
701.58 |
| Sep 02 2016 |
25988 |
667.86 |
| Sep 02 2016 |
34057 |
667.86 |
| Aug 26 2016 |
26056 |
667.86 |
| Aug 26 2016 |
12796 |
701.58 |
| Aug 26 2016 |
33871 |
667.86 |
| Aug 19 2016 |
26110 |
667.86 |
| Aug 19 2016 |
13031 |
701.58 |
| Aug 19 2016 |
33868 |
667.86 |
| Aug 12 2016 |
13403 |
701.58 |
| Aug 12 2016 |
26466 |
667.86 |
| Aug 12 2016 |
36685 |
674.61 |
| Aug 05 2016 |
26368 |
677.85 |
| Aug 05 2016 |
13527 |
701.58 |
| Aug 05 2016 |
36953 |
683.78 |
| Jul 29 2016 |
13675 |
701.58 |
| Jul 29 2016 |
26481 |
677.85 |
| Jul 29 2016 |
37255 |
683.78 |
| Jul 22 2016 |
26654 |
668.98 |
| Jul 22 2016 |
37290 |
668.98 |
| Jun 22 2016 |
26937 |
668.98 |
| Jun 22 2016 |
38406 |
668.98 |
| Jun 15 2016 |
27021 |
668.98 |
| Jun 15 2016 |
38910 |
668.98 |
| Jun 08 2016 |
27216 |
668.98 |
| Jun 08 2016 |
39125 |
668.98 |
| Jun 01 2016 |
27286 |
668.98 |
| Jun 01 2016 |
39392 |
668.98 |
| May 25 2016 |
27395 |
695.55 |
| May 25 2016 |
14208 |
673.73 |
| May 25 2016 |
26908 |
729.93 |
| May 25 2016 |
39526 |
698.06 |
| May 18 2016 |
14339 |
673.73 |
| May 18 2016 |
27644 |
695.55 |
| May 18 2016 |
27013 |
729.93 |
| May 18 2016 |
39904 |
698.06 |
| May 11 2016 |
27116 |
729.93 |
| May 11 2016 |
27538 |
695.55 |
| May 11 2016 |
14251 |
673.73 |
| May 11 2016 |
39976 |
698.06 |
| May 04 2016 |
14243 |
673.73 |
| May 04 2016 |
27436 |
699.19 |
| May 04 2016 |
26998 |
729.93 |
| May 04 2016 |
39887 |
700.51 |
| Apr 27 2016 |
27862 |
699.19 |
| Apr 27 2016 |
14526 |
673.73 |
| Apr 27 2016 |
27198 |
729.93 |
| Apr 27 2016 |
40391 |
700.51 |
| Apr 20 2016 |
27090 |
729.93 |
| Apr 20 2016 |
14480 |
673.73 |
| Apr 20 2016 |
27964 |
699.19 |
| Apr 20 2016 |
40376 |
700.51 |
| Apr 13 2016 |
27904 |
748.7 |
| Apr 13 2016 |
14412 |
673.73 |
| Apr 13 2016 |
27858 |
729.93 |
| Apr 13 2016 |
40549 |
717.45 |
| Apr 06 2016 |
28591 |
729.93 |
| Apr 06 2016 |
28221 |
748.7 |
| Apr 06 2016 |
14618 |
673.73 |
| Apr 06 2016 |
41131 |
717.45 |
| Mar 30 2016 |
28380 |
729.93 |
| Mar 30 2016 |
28130 |
748.7 |
| Mar 30 2016 |
14158 |
673.73 |
| Mar 30 2016 |
40943 |
717.45 |
| Mar 23 2016 |
14797 |
673.73 |
| Mar 23 2016 |
28028 |
748.7 |
| Mar 23 2016 |
28836 |
729.93 |
| Mar 23 2016 |
41094 |
717.45 |
| Mar 16 2016 |
14726 |
673.73 |
| Mar 16 2016 |
28029 |
748.7 |
| Mar 16 2016 |
28999 |
729.93 |
| Mar 16 2016 |
41145 |
717.45 |
| Mar 09 2016 |
14762 |
673.73 |
| Mar 09 2016 |
27792 |
748.7 |
| Mar 09 2016 |
29043 |
729.93 |
| Mar 09 2016 |
41048 |
717.45 |
| Mar 02 2016 |
28526 |
729.93 |
| Mar 02 2016 |
14782 |
673.73 |
| Mar 02 2016 |
27717 |
748.7 |
| Mar 02 2016 |
40569 |
717.45 |
| Feb 24 2016 |
14696 |
673.73 |
| Feb 24 2016 |
27565 |
748.7 |
| Feb 24 2016 |
28427 |
729.93 |
| Feb 24 2016 |
40363 |
717.45 |
| Feb 17 2016 |
27721 |
748.7 |
| Feb 17 2016 |
14897 |
673.73 |
| Feb 17 2016 |
28819 |
729.93 |
| Feb 17 2016 |
40810 |
717.45 |
| Feb 10 2016 |
28558 |
729.93 |
| Feb 10 2016 |
14998 |
673.73 |
| Feb 10 2016 |
27577 |
748.7 |
| Feb 10 2016 |
40537 |
717.45 |
| Feb 03 2016 |
27572 |
748.7 |
| Feb 03 2016 |
15021 |
673.73 |
| Feb 03 2016 |
28506 |
729.93 |
| Feb 03 2016 |
40489 |
717.45 |
| Jan 27 2016 |
27451 |
748.7 |
| Jan 27 2016 |
15021 |
673.73 |
| Jan 27 2016 |
28551 |
729.93 |
| Jan 27 2016 |
40400 |
717.45 |
| Jan 20 2016 |
27520 |
748.7 |
| Jan 20 2016 |
15052 |
673.73 |
| Jan 20 2016 |
28571 |
729.93 |
| Jan 20 2016 |
40430 |
717.45 |
| Jan 13 2016 |
28606 |
729.93 |
| Jan 13 2016 |
27588 |
748.7 |
| Jan 13 2016 |
15052 |
673.73 |
| Jan 13 2016 |
40497 |
717.45 |
| Jan 06 2016 |
15052 |
673.73 |
| Jan 06 2016 |
27614 |
748.7 |
| Jan 06 2016 |
28606 |
729.93 |
| Jan 06 2016 |
40520 |
717.45 |
| Dec 30 2015 |
27601 |
748.7 |
| Dec 30 2015 |
15068 |
673.73 |
| Dec 30 2015 |
28606 |
729.93 |
| Dec 30 2015 |
40503 |
717.45 |
| Dec 23 2015 |
27600 |
748.7 |
| Dec 23 2015 |
15068 |
673.73 |
| Dec 23 2015 |
28601 |
729.93 |
| Dec 23 2015 |
40500 |
717.45 |
| Dec 16 2015 |
15068 |
673.73 |
| Dec 16 2015 |
27600 |
748.7 |
| Dec 16 2015 |
28602 |
729.93 |
| Dec 16 2015 |
40501 |
717.45 |
| Dec 09 2015 |
15068 |
673.73 |
| Dec 09 2015 |
27611 |
748.7 |
| Dec 09 2015 |
28603 |
729.93 |
| Dec 09 2015 |
40508 |
717.45 |
| Dec 02 2015 |
27613 |
748.7 |
| Dec 02 2015 |
15069 |
673.73 |
| Dec 02 2015 |
28605 |
729.93 |
| Dec 02 2015 |
40510 |
717.45 |
| Nov 25 2015 |
28605 |
729.93 |
| Nov 25 2015 |
27614 |
748.7 |
| Nov 25 2015 |
15069 |
673.73 |
| Nov 25 2015 |
40512 |
717.45 |
| Nov 18 2015 |
15069 |
673.73 |
| Nov 18 2015 |
27614 |
748.7 |
| Nov 18 2015 |
28604 |
729.93 |
| Nov 18 2015 |
40511 |
717.45 |
| Nov 11 2015 |
15069 |
673.73 |
| Nov 11 2015 |
27614 |
748.7 |
| Nov 11 2015 |
28569 |
729.93 |
| Nov 11 2015 |
40489 |
717.45 |
| Nov 04 2015 |
28569 |
729.93 |
| Nov 04 2015 |
15069 |
673.73 |
| Nov 04 2015 |
27614 |
748.7 |
| Nov 04 2015 |
40489 |
717.45 |
| Oct 28 2015 |
27577 |
748.7 |
| Oct 28 2015 |
15014 |
673.73 |
| Oct 28 2015 |
28572 |
729.93 |
| Oct 28 2015 |
40423 |
717.45 |
| Oct 21 2015 |
28458 |
729.93 |
| Oct 21 2015 |
14981 |
673.73 |
| Oct 21 2015 |
27613 |
748.7 |
| Oct 21 2015 |
40374 |
717.45 |
| Oct 14 2015 |
28439 |
729.93 |
| Oct 14 2015 |
27478 |
748.7 |
| Oct 14 2015 |
14982 |
673.73 |
| Oct 14 2015 |
40221 |
717.45 |
| Oct 07 2015 |
27393 |
748.7 |
| Oct 07 2015 |
15000 |
673.73 |
| Oct 07 2015 |
28498 |
729.93 |
| Oct 07 2015 |
40230 |
717.45 |
| Sep 30 2015 |
27396 |
748.7 |
| Sep 30 2015 |
15039 |
673.73 |
| Sep 30 2015 |
28518 |
729.93 |
| Sep 30 2015 |
40263 |
717.45 |
| Sep 23 2015 |
14854 |
673.73 |
| Sep 23 2015 |
27357 |
748.7 |
| Sep 23 2015 |
28655 |
729.93 |
| Sep 23 2015 |
40275 |
717.45 |
| Sep 16 2015 |
28370 |
729.93 |
| Sep 16 2015 |
27298 |
748.7 |
| Sep 16 2015 |
14762 |
673.73 |
| Sep 16 2015 |
40055 |
717.45 |
| Sep 09 2015 |
14631 |
673.73 |
| Sep 09 2015 |
27229 |
748.7 |
| Sep 09 2015 |
28320 |
729.93 |
| Sep 09 2015 |
39968 |
717.45 |
| Sep 02 2015 |
14506 |
673.73 |
| Sep 02 2015 |
26985 |
748.7 |
| Sep 02 2015 |
28470 |
729.93 |
| Sep 02 2015 |
39924 |
717.45 |
| Aug 26 2015 |
28654 |
729.93 |
| Aug 26 2015 |
27234 |
748.7 |
| Aug 26 2015 |
14769 |
673.73 |
| Aug 26 2015 |
40104 |
717.45 |
| Aug 19 2015 |
27347 |
748.7 |
| Aug 19 2015 |
14676 |
673.73 |
| Aug 19 2015 |
28892 |
729.93 |
| Aug 19 2015 |
40418 |
717.45 |
| Aug 12 2015 |
27513 |
748.7 |
| Aug 12 2015 |
14810 |
673.73 |
| Aug 12 2015 |
28880 |
729.93 |
| Aug 12 2015 |
40624 |
717.45 |
| Aug 05 2015 |
27341 |
748.7 |
| Aug 05 2015 |
14645 |
673.73 |
| Aug 05 2015 |
28906 |
729.93 |
| Aug 05 2015 |
40499 |
717.45 |
| Jul 29 2015 |
28819 |
729.93 |
| Jul 29 2015 |
27564 |
748.7 |
| Jul 29 2015 |
14467 |
673.73 |
| Jul 29 2015 |
40786 |
717.45 |
| Jul 22 2015 |
27474 |
748.7 |
| Jul 22 2015 |
14625 |
673.73 |
| Jul 22 2015 |
28758 |
729.93 |
| Jul 22 2015 |
40895 |
717.45 |
| Jul 15 2015 |
27604 |
748.7 |
| Jul 15 2015 |
14852 |
673.73 |
| Jul 15 2015 |
29130 |
729.93 |
| Jul 15 2015 |
41149 |
717.45 |
| Jul 08 2015 |
14875 |
673.73 |
| Jul 08 2015 |
27650 |
748.7 |
| Jul 08 2015 |
29175 |
729.93 |
| Jul 08 2015 |
41233 |
717.45 |
| Jul 01 2015 |
27825 |
748.7 |
| Jul 01 2015 |
15096 |
673.73 |
| Jul 01 2015 |
29380 |
729.93 |
| Jul 01 2015 |
41439 |
717.45 |
| Jun 24 2015 |
15038 |
673.73 |
| Jun 24 2015 |
27905 |
748.7 |
| Jun 24 2015 |
29365 |
729.93 |
| Jun 24 2015 |
41516 |
717.45 |
| Jun 17 2015 |
14821 |
673.73 |
| Jun 17 2015 |
27983 |
748.7 |
| Jun 17 2015 |
29116 |
729.93 |
| Jun 17 2015 |
41416 |
717.45 |
| Jun 10 2015 |
29481 |
729.93 |
| Jun 10 2015 |
14999 |
673.73 |
| Jun 10 2015 |
27968 |
748.7 |
| Jun 10 2015 |
41642 |
717.45 |
| Jun 03 2015 |
27961 |
748.7 |
| Jun 03 2015 |
14882 |
673.73 |
| Jun 03 2015 |
29624 |
729.93 |
| Jun 03 2015 |
41869 |
717.45 |
