| Jul 29 2021 |
3674 |
426.7 |
| Jul 29 2021 |
1440 |
368.14 |
| Jul 29 2021 |
2856 |
397.42 |
| Jul 22 2021 |
3601 |
426.7 |
| Jul 22 2021 |
1351 |
368.14 |
| Jul 22 2021 |
2670 |
397.42 |
| Jul 15 2021 |
3768 |
426.7 |
| Jul 15 2021 |
1235 |
368.14 |
| Jul 15 2021 |
2633 |
397.42 |
| Jul 08 2021 |
3733 |
426.7 |
| Jul 08 2021 |
1145 |
368.14 |
| Jul 08 2021 |
2563 |
397.42 |
| Jul 01 2021 |
3739 |
426.7 |
| Jul 01 2021 |
1114 |
368.14 |
| Jul 01 2021 |
2522 |
397.42 |
| Jun 24 2021 |
3758 |
426.7 |
| Jun 24 2021 |
1088 |
368.14 |
| Jun 24 2021 |
2457 |
397.42 |
| Jun 17 2021 |
3687 |
426.7 |
| Jun 17 2021 |
900 |
368.14 |
| Jun 17 2021 |
2316 |
397.42 |
| Jun 10 2021 |
3616 |
426.7 |
| Jun 10 2021 |
837 |
368.14 |
| Jun 10 2021 |
2174 |
397.42 |
| Jun 03 2021 |
1988 |
397.42 |
| May 27 2021 |
3522 |
426.7 |
| May 27 2021 |
843 |
368.14 |
| May 27 2021 |
2013 |
397.42 |
| May 07 2021 |
6464 |
397.42 |
| Mar 01 2021 |
2274 |
314.36 |
| Feb 01 2021 |
2299 |
314.36 |
| Jan 01 2021 |
2285 |
314.36 |
| Dec 01 2020 |
2235 |
314.36 |
| Nov 01 2020 |
2195 |
314.36 |
| Oct 01 2020 |
2213 |
314.36 |
| Sep 01 2020 |
2331 |
314.36 |
| Aug 01 2020 |
2442 |
314.36 |
| Jul 31 2020 |
1084 |
368.14 |
| Jul 31 2020 |
394 |
327.71 |
| Jul 31 2020 |
3307 |
426.7 |
| Jul 31 2020 |
3030 |
397.42 |
| Jul 24 2020 |
1161 |
368.14 |
| Jul 24 2020 |
395 |
327.71 |
| Jul 24 2020 |
3444 |
426.7 |
| Jul 24 2020 |
3238 |
397.42 |
| Jul 17 2020 |
402 |
327.71 |
| Jul 17 2020 |
1267 |
368.14 |
| Jul 17 2020 |
3720 |
426.7 |
| Jul 17 2020 |
3405 |
397.42 |
| Jul 10 2020 |
3872 |
426.7 |
| Jul 10 2020 |
1369 |
368.14 |
| Jul 10 2020 |
442 |
327.71 |
| Jul 10 2020 |
3617 |
397.42 |
| Jul 03 2020 |
1373 |
368.14 |
| Jul 03 2020 |
462 |
327.71 |
| Jul 03 2020 |
3957 |
426.7 |
| Jul 03 2020 |
3627 |
397.42 |
| Jul 01 2020 |
2511 |
314.36 |
| Jun 26 2020 |
529 |
327.71 |
| Jun 26 2020 |
1506 |
368.14 |
| Jun 26 2020 |
4169 |
426.7 |
| Jun 26 2020 |
3888 |
397.42 |
| Jun 19 2020 |
552 |
327.71 |
| Jun 19 2020 |
1586 |
368.14 |
| Jun 19 2020 |
4282 |
426.7 |
| Jun 19 2020 |
4102 |
397.42 |
| Jun 12 2020 |
1642 |
368.14 |
| Jun 12 2020 |
565 |
327.71 |
| Jun 12 2020 |
4455 |
426.7 |
| Jun 12 2020 |
4218 |
397.42 |
| Jun 05 2020 |
1736 |
368.14 |
| Jun 05 2020 |
581 |
327.71 |
| Jun 05 2020 |
4534 |
426.7 |
| Jun 05 2020 |
4354 |
397.42 |
| May 29 2020 |
586 |
327.71 |
| May 29 2020 |
1802 |
368.14 |
| May 29 2020 |
4692 |
426.7 |
| May 29 2020 |
4515 |
397.42 |
| May 22 2020 |
4904 |
426.7 |
| May 22 2020 |
1891 |
368.14 |
| May 22 2020 |
607 |
327.71 |
| May 22 2020 |
4705 |
397.42 |
| May 15 2020 |
667 |
327.71 |
| May 15 2020 |
1939 |
368.14 |
| May 15 2020 |
5135 |
426.7 |
| May 15 2020 |
4910 |
397.42 |
| May 08 2020 |
1966 |
368.14 |
| May 08 2020 |
666 |
327.71 |
| May 08 2020 |
5250 |
426.7 |
| May 08 2020 |
5029 |
397.42 |
| May 01 2020 |
5555 |
426.7 |
| May 01 2020 |
2096 |
368.14 |
| May 01 2020 |
784 |
327.71 |
| May 01 2020 |
5378 |
397.42 |
| Apr 24 2020 |
2147 |
368.14 |
| Apr 24 2020 |
791 |
327.71 |
| Apr 24 2020 |
5764 |
426.7 |
| Apr 24 2020 |
5678 |
397.42 |
| Apr 17 2020 |
5996 |
426.7 |
| Apr 17 2020 |
2160 |
368.14 |
| Apr 17 2020 |
792 |
327.71 |
| Apr 17 2020 |
5836 |
397.42 |
| Apr 10 2020 |
6187 |
426.7 |
| Apr 10 2020 |
2205 |
368.14 |
| Apr 10 2020 |
809 |
327.71 |
| Apr 10 2020 |
5971 |
397.42 |
| Apr 03 2020 |
877 |
327.71 |
| Apr 03 2020 |
2287 |
368.14 |
| Apr 03 2020 |
6454 |
426.7 |
| Apr 03 2020 |
6174 |
397.42 |
| Apr 01 2020 |
2713 |
314.36 |
| Mar 27 2020 |
898 |
327.71 |
| Mar 27 2020 |
2320 |
368.14 |
| Mar 27 2020 |
6723 |
426.7 |
| Mar 27 2020 |
6394 |
397.42 |
| Mar 20 2020 |
909 |
327.71 |
| Mar 20 2020 |
2356 |
368.14 |
| Mar 20 2020 |
6836 |
426.7 |
| Mar 20 2020 |
6493 |
397.42 |
| Mar 13 2020 |
6984 |
426.7 |
| Mar 13 2020 |
899 |
327.71 |
| Mar 13 2020 |
2385 |
368.14 |
| Mar 13 2020 |
6585 |
397.42 |
| Mar 06 2020 |
2410 |
368.14 |
| Mar 06 2020 |
922 |
327.71 |
| Mar 06 2020 |
7109 |
426.7 |
| Mar 06 2020 |
6646 |
397.42 |
| Mar 01 2020 |
2753 |
314.36 |
| Feb 28 2020 |
2404 |
368.14 |
| Feb 28 2020 |
964 |
327.71 |
| Feb 28 2020 |
7203 |
426.7 |
| Feb 28 2020 |
6667 |
397.42 |
| Feb 21 2020 |
7079 |
426.7 |
| Feb 21 2020 |
949 |
327.71 |
| Feb 21 2020 |
2366 |
368.14 |
| Feb 21 2020 |
6589 |
397.42 |
| Feb 14 2020 |
2377 |
368.14 |
| Feb 14 2020 |
953 |
327.71 |
| Feb 14 2020 |
7102 |
426.7 |
| Feb 14 2020 |
6603 |
397.42 |
| Feb 07 2020 |
958 |
327.71 |
| Feb 07 2020 |
2361 |
368.14 |
| Feb 07 2020 |
7095 |
426.7 |
| Feb 07 2020 |
6567 |
397.42 |
| Feb 01 2020 |
2749 |
314.36 |
| Jan 31 2020 |
960 |
327.71 |
| Jan 31 2020 |
2360 |
368.14 |
| Jan 31 2020 |
7144 |
426.7 |
| Jan 31 2020 |
6586 |
397.42 |
| Jan 24 2020 |
7132 |
426.7 |
| Jan 24 2020 |
959 |
327.71 |
| Jan 24 2020 |
2370 |
368.14 |
| Jan 24 2020 |
6589 |
397.42 |
| Jan 17 2020 |
959 |
327.71 |
| Jan 17 2020 |
2364 |
368.14 |
| Jan 17 2020 |
7139 |
426.7 |
| Jan 17 2020 |
6563 |
397.42 |
| Jan 10 2020 |
2363 |
368.14 |
| Jan 10 2020 |
959 |
327.71 |
| Jan 10 2020 |
7139 |
426.7 |
| Jan 10 2020 |
6562 |
397.42 |
| Jan 03 2020 |
959 |
327.71 |
| Jan 03 2020 |
2366 |
368.14 |
| Jan 03 2020 |
7141 |
426.7 |
| Jan 03 2020 |
6568 |
397.42 |
| Jan 01 2020 |
2753 |
314.36 |
| Dec 27 2019 |
958 |
327.71 |
| Dec 27 2019 |
2367 |
368.14 |
| Dec 27 2019 |
7141 |
426.7 |
| Dec 27 2019 |
6566 |
397.42 |
| Dec 20 2019 |
2367 |
368.14 |
| Dec 20 2019 |
958 |
327.71 |
| Dec 20 2019 |
7141 |
426.7 |
| Dec 20 2019 |
6566 |
397.42 |
| Dec 13 2019 |
958 |
327.71 |
| Dec 13 2019 |
2367 |
368.14 |
| Dec 13 2019 |
7141 |
426.7 |
| Dec 13 2019 |
6566 |
397.42 |
| Dec 06 2019 |
7141 |
426.7 |
| Dec 06 2019 |
2368 |
368.14 |
| Dec 06 2019 |
958 |
327.71 |
| Dec 06 2019 |
6561 |
397.42 |
| Dec 01 2019 |
2755 |
314.36 |
| Nov 29 2019 |
2371 |
368.14 |
| Nov 29 2019 |
958 |
327.71 |
| Nov 29 2019 |
7141 |
426.7 |
| Nov 29 2019 |
6564 |
397.42 |
| Nov 22 2019 |
958 |
327.71 |
| Nov 22 2019 |
2371 |
368.14 |
| Nov 22 2019 |
7141 |
426.7 |
| Nov 22 2019 |
6564 |
397.42 |
| Nov 15 2019 |
7141 |
426.7 |
| Nov 15 2019 |
958 |
327.71 |
| Nov 15 2019 |
2371 |
368.14 |
| Nov 15 2019 |
6567 |
397.42 |
| Nov 08 2019 |
2371 |
368.14 |
| Nov 08 2019 |
958 |
327.71 |
| Nov 08 2019 |
7119 |
426.7 |
| Nov 08 2019 |
6542 |
397.42 |
| Nov 01 2019 |
2474 |
314.36 |
| Nov 01 2019 |
6972 |
426.7 |
| Nov 01 2019 |
2369 |
368.14 |
| Nov 01 2019 |
958 |
327.71 |
| Nov 01 2019 |
6450 |
397.42 |
| Oct 25 2019 |
6972 |
426.7 |
| Oct 25 2019 |
2371 |
368.14 |
| Oct 25 2019 |
959 |
327.71 |
| Oct 25 2019 |
6458 |
397.42 |
| Oct 18 2019 |
959 |
327.71 |
| Oct 18 2019 |
2371 |
368.14 |
| Oct 18 2019 |
6992 |
426.7 |
| Oct 18 2019 |
6465 |
397.42 |
| Oct 11 2019 |
960 |
327.71 |
| Oct 11 2019 |
2369 |
368.14 |
| Oct 11 2019 |
6981 |
426.7 |
| Oct 11 2019 |
6462 |
397.42 |
| Oct 04 2019 |
2370 |
368.14 |
| Oct 04 2019 |
960 |
327.71 |
| Oct 04 2019 |
6969 |
426.7 |
| Oct 04 2019 |
6462 |
397.42 |
| Oct 01 2019 |
2484 |
314.36 |
| Sep 27 2019 |
6969 |
426.7 |
| Sep 27 2019 |
2364 |
368.14 |
| Sep 27 2019 |
960 |
327.71 |
| Sep 27 2019 |
6527 |
397.42 |
| Sep 20 2019 |
2368 |
368.14 |
| Sep 20 2019 |
971 |
327.71 |
| Sep 20 2019 |
6960 |
426.7 |
| Sep 20 2019 |
6530 |
397.42 |
| Sep 13 2019 |
2365 |
368.14 |
| Sep 13 2019 |
976 |
327.71 |
| Sep 13 2019 |
7008 |
426.7 |
| Sep 13 2019 |
6544 |
397.42 |
| Sep 06 2019 |
7159 |
426.7 |
| Sep 06 2019 |
976 |
327.71 |
| Sep 06 2019 |
2369 |
368.14 |
| Sep 06 2019 |
6641 |
397.42 |
| Sep 01 2019 |
2462 |
314.36 |
| Aug 30 2019 |
2399 |
368.14 |
| Aug 30 2019 |
995 |
327.71 |
| Aug 30 2019 |
7221 |
426.7 |
| Aug 30 2019 |
6691 |
397.42 |
| Aug 23 2019 |
1006 |
327.71 |
| Aug 23 2019 |
2430 |
368.14 |
| Aug 23 2019 |
7300 |
426.7 |
| Aug 23 2019 |
6747 |
397.42 |
| Aug 16 2019 |
2481 |
368.14 |
| Aug 16 2019 |
1049 |
327.71 |
| Aug 16 2019 |
7289 |
426.7 |
| Aug 16 2019 |
6756 |
397.42 |
| Aug 09 2019 |
2495 |
368.14 |
| Aug 09 2019 |
1047 |
327.71 |
| Aug 09 2019 |
3805 |
368.14 |
| Aug 01 2019 |
2498 |
314.36 |
| Jul 01 2019 |
2506 |
314.36 |
| Jun 01 2019 |
2502 |
314.36 |
| May 01 2019 |
2401 |
314.36 |
| Apr 01 2019 |
2433 |
314.36 |
| Aug 04 2017 |
1093 |
309.27 |
| Aug 04 2017 |
612 |
274.63 |
| Aug 04 2017 |
6638 |
395.65 |
| Aug 04 2017 |
3675 |
337.18 |
| Jul 28 2017 |
612 |
274.63 |
| Jul 28 2017 |
1122 |
309.27 |
| Jul 28 2017 |
4064 |
364.24 |
| Jul 28 2017 |
3636 |
336.09 |
| Jul 21 2017 |
4156 |
364.24 |
| Jul 21 2017 |
623 |
274.63 |
| Jul 21 2017 |
1158 |
309.27 |
| Jul 21 2017 |
3720 |
336.09 |
| Jul 14 2017 |
673 |
274.63 |
| Jul 14 2017 |
1176 |
309.27 |
| Jul 14 2017 |
4204 |
364.24 |
| Jul 14 2017 |
3741 |
336.09 |
| Jul 07 2017 |
4746 |
374.65 |
| Jul 07 2017 |
683 |
274.63 |
| Jul 07 2017 |
4233 |
364.24 |
| Jul 07 2017 |
3471 |
331.67 |
| Jun 30 2017 |
4252 |
364.24 |
| Jun 30 2017 |
4794 |
374.65 |
| Jun 30 2017 |
678 |
274.63 |
| Jun 30 2017 |
3481 |
331.67 |
| Jun 23 2017 |
4374 |
364.24 |
| Jun 23 2017 |
5668 |
374.65 |
| Jun 23 2017 |
688 |
274.63 |
| Jun 23 2017 |
3501 |
331.67 |
| Jun 16 2017 |
4971 |
364.67 |
| Jun 16 2017 |
681 |
274.63 |
| Jun 16 2017 |
4372 |
364.24 |
| Jun 16 2017 |
2710 |
319.48 |
| Jun 09 2017 |
4221 |
364.24 |
| Jun 09 2017 |
679 |
274.63 |
| Jun 09 2017 |
5056 |
364.67 |
| Jun 09 2017 |
2586 |
319.48 |
| Jun 02 2017 |
4403 |
364.24 |
| Jun 02 2017 |
674 |
274.63 |
| Jun 02 2017 |
5079 |
364.67 |
| Jun 02 2017 |
2707 |
319.48 |
| May 26 2017 |
771 |
280.09 |
| May 26 2017 |
5591 |
370.62 |
| May 26 2017 |
4600 |
366.63 |
| May 26 2017 |
2733 |
319.48 |
| May 19 2017 |
790 |
280.09 |
| May 19 2017 |
5599 |
370.62 |
| May 19 2017 |
4707 |
366.63 |
| May 19 2017 |
2767 |
319.48 |
| May 12 2017 |
4774 |
366.63 |
| May 12 2017 |
3285 |
336.27 |
| May 12 2017 |
801 |
280.09 |
| May 12 2017 |
2765 |
319.48 |
| May 05 2017 |
867 |
280.09 |
| May 05 2017 |
3354 |
336.27 |
| May 05 2017 |
4683 |
365.01 |
| May 05 2017 |
2814 |
319.48 |
| Apr 28 2017 |
3246 |
336.27 |
| Apr 28 2017 |
867 |
280.09 |
| Apr 28 2017 |
4710 |
365.01 |
| Apr 28 2017 |
2832 |
319.48 |
| Apr 21 2017 |
2504 |
321.27 |
| Apr 21 2017 |
1228 |
298.67 |
| Apr 21 2017 |
4166 |
357.01 |
| Apr 21 2017 |
2867 |
319.48 |
| Apr 14 2017 |
3450 |
344.55 |
| Apr 14 2017 |
1282 |
298.67 |
| Apr 14 2017 |
2551 |
321.27 |
| Apr 14 2017 |
2913 |
319.48 |
| Apr 07 2017 |
2602 |
321.27 |
| Apr 07 2017 |
1275 |
298.67 |
| Apr 07 2017 |
3425 |
344.55 |
| Apr 07 2017 |
2807 |
319.48 |
| Mar 31 2017 |
1316 |
298.67 |
| Mar 31 2017 |
2677 |
321.27 |
| Mar 31 2017 |
3455 |
344.55 |
| Mar 31 2017 |
2873 |
319.48 |
| Mar 24 2017 |
3126 |
339.77 |
| Mar 24 2017 |
1289 |
298.67 |
| Mar 24 2017 |
2632 |
321.27 |
| Mar 24 2017 |
2859 |
319.48 |
| Mar 17 2017 |
1644 |
313.33 |
| Mar 17 2017 |
2671 |
321.27 |
| Mar 17 2017 |
3166 |
339.77 |
| Mar 17 2017 |
2876 |
319.48 |
| Mar 10 2017 |
2713 |
321.27 |
| Mar 10 2017 |
1641 |
313.33 |
| Mar 10 2017 |
3197 |
339.77 |
| Mar 10 2017 |
2904 |
319.48 |
| Mar 03 2017 |
2698 |
321.27 |
| Mar 03 2017 |
1622 |
313.33 |
| Mar 03 2017 |
3201 |
339.77 |
| Mar 03 2017 |
2937 |
319.48 |
| Feb 24 2017 |
1650 |
313.33 |
| Feb 24 2017 |
2694 |
321.27 |
| Feb 24 2017 |
3242 |
339.77 |
| Feb 24 2017 |
2946 |
319.48 |
| Feb 17 2017 |
1621 |
313.33 |
| Feb 17 2017 |
2589 |
321.27 |
| Feb 17 2017 |
3258 |
339.77 |
| Feb 17 2017 |
2958 |
319.48 |
| Feb 10 2017 |
2599 |
321.27 |
| Feb 10 2017 |
1941 |
323.22 |
| Feb 10 2017 |
3290 |
339.77 |
| Feb 10 2017 |
2968 |
319.48 |
| Feb 03 2017 |
3298 |
339.77 |
| Feb 03 2017 |
2601 |
321.27 |
| Feb 03 2017 |
1943 |
323.22 |
| Feb 03 2017 |
2978 |
319.48 |
| Jan 27 2017 |
1942 |
323.22 |
| Jan 27 2017 |
2607 |
321.27 |
| Jan 27 2017 |
3306 |
339.77 |
| Jan 27 2017 |
2988 |
319.48 |
| Jan 20 2017 |
1940 |
323.22 |
| Jan 20 2017 |
2608 |
321.27 |
| Jan 20 2017 |
3311 |
339.77 |
| Jan 20 2017 |
3000 |
319.48 |
| Jan 13 2017 |
3319 |
339.77 |
| Jan 13 2017 |
1940 |
323.22 |
| Jan 13 2017 |
2609 |
321.27 |
| Jan 13 2017 |
3004 |
319.48 |
| Jan 06 2017 |
3319 |
339.77 |
| Jan 06 2017 |
2621 |
321.27 |
| Jan 06 2017 |
1940 |
323.22 |
| Jan 06 2017 |
3012 |
319.48 |
| Dec 30 2016 |
2622 |
321.27 |
| Dec 30 2016 |
1943 |
323.22 |
| Dec 30 2016 |
3319 |
339.77 |
| Dec 30 2016 |
3013 |
319.48 |
| Dec 23 2016 |
3319 |
339.77 |
| Dec 23 2016 |
2622 |
321.27 |
| Dec 23 2016 |
1943 |
323.22 |
| Dec 23 2016 |
3013 |
319.48 |
| Dec 16 2016 |
3319 |
339.77 |
| Dec 16 2016 |
1943 |
323.22 |
| Dec 16 2016 |
2624 |
321.27 |
| Dec 16 2016 |
3012 |
319.48 |
| Dec 09 2016 |
1943 |
323.22 |
| Dec 09 2016 |
2624 |
321.27 |
| Dec 09 2016 |
3320 |
339.77 |
| Dec 09 2016 |
3011 |
319.48 |
| Dec 02 2016 |
2624 |
321.27 |
| Dec 02 2016 |
1943 |
323.22 |
| Dec 02 2016 |
3320 |
339.77 |
| Dec 02 2016 |
3011 |
319.48 |
| Nov 25 2016 |
3320 |
339.77 |
| Nov 25 2016 |
1940 |
323.22 |
| Nov 25 2016 |
2625 |
321.27 |
| Nov 25 2016 |
3011 |
319.48 |
| Nov 18 2016 |
1940 |
323.22 |
| Nov 18 2016 |
2625 |
321.27 |
| Nov 18 2016 |
3320 |
339.77 |
| Nov 18 2016 |
3011 |
319.48 |
| Nov 11 2016 |
2625 |
321.27 |
| Nov 11 2016 |
1940 |
323.22 |
| Nov 11 2016 |
3319 |
339.77 |
| Nov 11 2016 |
3011 |
319.48 |
| Nov 04 2016 |
1940 |
323.22 |
| Nov 04 2016 |
2625 |
321.27 |
| Nov 04 2016 |
3319 |
339.77 |
| Nov 04 2016 |
3011 |
319.48 |
| Oct 28 2016 |
3321 |
339.77 |
| Oct 28 2016 |
1940 |
323.22 |
| Oct 28 2016 |
2625 |
321.27 |
| Oct 28 2016 |
3008 |
319.48 |
| Oct 21 2016 |
1940 |
323.22 |
| Oct 21 2016 |
2631 |
321.27 |
| Oct 21 2016 |
3326 |
339.77 |
| Oct 21 2016 |
3015 |
319.48 |
| Oct 14 2016 |
2636 |
321.27 |
| Oct 14 2016 |
1939 |
323.22 |
| Oct 14 2016 |
3334 |
339.77 |
| Oct 14 2016 |
3019 |
319.48 |
| Oct 07 2016 |
3336 |
339.77 |
| Oct 07 2016 |
2637 |
321.27 |
| Oct 07 2016 |
1939 |
323.22 |
| Oct 07 2016 |
3027 |
319.48 |
| Sep 30 2016 |
1969 |
323.22 |
| Sep 30 2016 |
2639 |
321.27 |
| Sep 30 2016 |
3337 |
339.77 |
| Sep 30 2016 |
3028 |
319.48 |
| Sep 23 2016 |
1965 |
323.22 |
| Sep 23 2016 |
2639 |
321.27 |
| Sep 23 2016 |
3315 |
339.77 |
| Sep 23 2016 |
3010 |
319.48 |
| Sep 16 2016 |
1964 |
323.22 |
| Sep 16 2016 |
2657 |
321.27 |
| Sep 16 2016 |
3311 |
339.77 |
| Sep 16 2016 |
3024 |
319.48 |
| Sep 09 2016 |
2052 |
323.22 |
| Sep 09 2016 |
2701 |
321.27 |
| Sep 09 2016 |
3352 |
339.77 |
| Sep 09 2016 |
3084 |
319.48 |
| Sep 02 2016 |
2085 |
323.22 |
| Sep 02 2016 |
2749 |
321.27 |
| Sep 02 2016 |
3365 |
339.77 |
| Sep 02 2016 |
3121 |
319.48 |
| Aug 26 2016 |
2757 |
321.27 |
| Aug 26 2016 |
2043 |
323.22 |
| Aug 26 2016 |
3040 |
339.77 |
| Aug 26 2016 |
2886 |
319.48 |
| Aug 19 2016 |
3060 |
339.77 |
| Aug 19 2016 |
2760 |
321.27 |
| Aug 19 2016 |
2081 |
323.22 |
| Aug 19 2016 |
2904 |
319.48 |
| Aug 12 2016 |
2441 |
323.22 |
| Aug 12 2016 |
2814 |
321.27 |
| Aug 12 2016 |
3062 |
339.77 |
| Aug 12 2016 |
2316 |
298.01 |
| Aug 05 2016 |
3253 |
328.67 |
| Aug 05 2016 |
3233 |
346.62 |
| Aug 05 2016 |
3134 |
339.77 |
| Aug 05 2016 |
3670 |
319.21 |
| Jul 29 2016 |
3355 |
345.23 |
| Jul 29 2016 |
3219 |
346.62 |
| Jul 29 2016 |
3279 |
328.67 |
| Jul 29 2016 |
3499 |
316.53 |
| Jul 22 2016 |
3461 |
345.23 |
| Jul 22 2016 |
3328 |
346.62 |
| Jul 22 2016 |
3366 |
328.67 |
| Jul 22 2016 |
3579 |
316.53 |
| Jun 22 2016 |
3583 |
345.23 |
| Jun 22 2016 |
4428 |
342.22 |
| Jun 22 2016 |
3354 |
346.62 |
| Jun 22 2016 |
4162 |
317.04 |
| Jun 15 2016 |
3653 |
345.23 |
| Jun 15 2016 |
5104 |
350.44 |
| Jun 15 2016 |
3414 |
346.62 |
| Jun 15 2016 |
4079 |
315.15 |
| Jun 08 2016 |
5165 |
350.44 |
| Jun 08 2016 |
3447 |
346.62 |
| Jun 08 2016 |
3629 |
345.23 |
| Jun 08 2016 |
4088 |
315.15 |
| Jun 01 2016 |
3611 |
346.61 |
| Jun 01 2016 |
5233 |
350.44 |
| Jun 01 2016 |
3705 |
345.23 |
| Jun 01 2016 |
4311 |
315.15 |
| May 25 2016 |
5259 |
350.44 |
| May 25 2016 |
4231 |
361.88 |
| May 25 2016 |
3724 |
345.23 |
| May 25 2016 |
5162 |
325.21 |
| May 18 2016 |
4256 |
361.88 |
| May 18 2016 |
6385 |
363.47 |
| May 18 2016 |
3758 |
345.23 |
| May 18 2016 |
5316 |
326.66 |
| May 11 2016 |
3756 |
345.23 |
| May 11 2016 |
6359 |
363.47 |
| May 11 2016 |
4186 |
361.88 |
| May 11 2016 |
5331 |
326.66 |
| May 04 2016 |
4211 |
361.88 |
| May 04 2016 |
6286 |
363.47 |
| May 04 2016 |
3925 |
347.89 |
| May 04 2016 |
5319 |
326.66 |
| Apr 27 2016 |
8022 |
379.73 |
| Apr 27 2016 |
4707 |
370.57 |
| Apr 27 2016 |
5166 |
362.88 |
| Apr 27 2016 |
7465 |
348.91 |
| Apr 20 2016 |
5217 |
362.88 |
| Apr 20 2016 |
4775 |
370.57 |
| Apr 20 2016 |
8326 |
381.93 |
| Apr 20 2016 |
7587 |
348.91 |
| Apr 13 2016 |
8262 |
381.93 |
| Apr 13 2016 |
5088 |
377.19 |
| Apr 13 2016 |
9366 |
404.46 |
| Apr 13 2016 |
9407 |
365.44 |
| Apr 06 2016 |
9572 |
404.46 |
| Apr 06 2016 |
8243 |
381.93 |
| Apr 06 2016 |
5169 |
377.19 |
| Apr 06 2016 |
9477 |
365.44 |
| Mar 30 2016 |
13333 |
438.87 |
| Mar 30 2016 |
8170 |
381.93 |
| Mar 30 2016 |
5043 |
377.19 |
| Mar 30 2016 |
9089 |
362.87 |
| Mar 23 2016 |
5218 |
377.19 |
| Mar 23 2016 |
8184 |
381.93 |
| Mar 23 2016 |
13608 |
438.87 |
| Mar 23 2016 |
9226 |
362.87 |
| Mar 16 2016 |
5210 |
377.19 |
| Mar 16 2016 |
9376 |
394.91 |
| Mar 16 2016 |
13210 |
434.62 |
| Mar 16 2016 |
9879 |
368.74 |
| Mar 09 2016 |
5258 |
377.19 |
| Mar 09 2016 |
9356 |
394.91 |
| Mar 09 2016 |
13282 |
434.62 |
| Mar 09 2016 |
9900 |
368.74 |
| Mar 02 2016 |
13119 |
434.62 |
| Mar 02 2016 |
5279 |
377.19 |
| Mar 02 2016 |
10876 |
409.43 |
| Mar 02 2016 |
10057 |
370.67 |
| Feb 24 2016 |
5260 |
377.19 |
| Feb 24 2016 |
10830 |
409.43 |
| Feb 24 2016 |
13123 |
434.62 |
| Feb 24 2016 |
10020 |
370.67 |
| Feb 17 2016 |
10895 |
409.43 |
| Feb 17 2016 |
5315 |
377.19 |
| Feb 17 2016 |
13283 |
434.62 |
| Feb 17 2016 |
10128 |
370.67 |
| Feb 10 2016 |
11615 |
421.39 |
| Feb 10 2016 |
6129 |
391.62 |
| Feb 10 2016 |
10919 |
409.43 |
| Feb 10 2016 |
11150 |
378.26 |
| Feb 03 2016 |
10921 |
409.43 |
| Feb 03 2016 |
6124 |
391.62 |
| Feb 03 2016 |
11634 |
421.39 |
| Feb 03 2016 |
11166 |
378.26 |
| Jan 27 2016 |
10907 |
409.43 |
| Jan 27 2016 |
6124 |
391.62 |
| Jan 27 2016 |
11675 |
421.39 |
| Jan 27 2016 |
11185 |
378.26 |
| Jan 20 2016 |
10940 |
409.43 |
| Jan 20 2016 |
6127 |
391.62 |
| Jan 20 2016 |
11664 |
421.39 |
| Jan 20 2016 |
11198 |
378.26 |
| Jan 13 2016 |
11677 |
421.39 |
| Jan 13 2016 |
10960 |
409.43 |
| Jan 13 2016 |
6127 |
391.62 |
| Jan 13 2016 |
11211 |
378.26 |
| Jan 06 2016 |
6127 |
391.62 |
| Jan 06 2016 |
10964 |
409.43 |
| Jan 06 2016 |
11677 |
421.39 |
| Jan 06 2016 |
11216 |
378.26 |
| Dec 30 2015 |
10962 |
409.43 |
| Dec 30 2015 |
6127 |
391.62 |
| Dec 30 2015 |
11677 |
421.39 |
| Dec 30 2015 |
11217 |
378.26 |
| Dec 23 2015 |
10961 |
409.43 |
| Dec 23 2015 |
6127 |
391.62 |
| Dec 23 2015 |
11677 |
421.39 |
| Dec 23 2015 |
11218 |
378.26 |
| Dec 16 2015 |
6127 |
391.62 |
| Dec 16 2015 |
10961 |
409.43 |
| Dec 16 2015 |
11677 |
421.39 |
| Dec 16 2015 |
11218 |
378.26 |
| Dec 09 2015 |
6127 |
391.62 |
| Dec 09 2015 |
10970 |
409.43 |
| Dec 09 2015 |
11676 |
421.39 |
| Dec 09 2015 |
11220 |
378.26 |
| Dec 02 2015 |
10971 |
409.43 |
| Dec 02 2015 |
6127 |
391.62 |
| Dec 02 2015 |
11677 |
421.39 |
| Dec 02 2015 |
11221 |
378.26 |
| Nov 25 2015 |
11677 |
421.39 |
| Nov 25 2015 |
10971 |
409.43 |
| Nov 25 2015 |
6127 |
391.62 |
| Nov 25 2015 |
11222 |
378.26 |
| Nov 18 2015 |
6127 |
391.62 |
| Nov 18 2015 |
10971 |
409.43 |
| Nov 18 2015 |
11676 |
421.39 |
| Nov 18 2015 |
11222 |
378.26 |
| Nov 11 2015 |
6127 |
391.62 |
| Nov 11 2015 |
10971 |
409.43 |
| Nov 11 2015 |
11668 |
421.39 |
| Nov 11 2015 |
11223 |
378.26 |
| Nov 04 2015 |
11668 |
421.39 |
| Nov 04 2015 |
6127 |
391.62 |
| Nov 04 2015 |
10971 |
409.43 |
| Nov 04 2015 |
11223 |
378.26 |
| Oct 28 2015 |
10956 |
409.43 |
| Oct 28 2015 |
6118 |
391.62 |
| Oct 28 2015 |
11669 |
421.39 |
| Oct 28 2015 |
11209 |
378.26 |
| Oct 21 2015 |
11625 |
421.39 |
| Oct 21 2015 |
6102 |
391.62 |
| Oct 21 2015 |
10970 |
409.43 |
| Oct 21 2015 |
11203 |
378.26 |
| Oct 14 2015 |
11622 |
421.39 |
| Oct 14 2015 |
10978 |
409.43 |
| Oct 14 2015 |
6102 |
391.62 |
| Oct 14 2015 |
11207 |
378.26 |
| Oct 07 2015 |
10960 |
409.43 |
| Oct 07 2015 |
6102 |
391.62 |
| Oct 07 2015 |
11649 |
421.39 |
| Oct 07 2015 |
11199 |
378.26 |
| Sep 30 2015 |
10964 |
409.43 |
| Sep 30 2015 |
6114 |
391.62 |
| Sep 30 2015 |
11655 |
421.39 |
| Sep 30 2015 |
11214 |
378.26 |
| Sep 23 2015 |
6109 |
391.62 |
| Sep 23 2015 |
10964 |
409.43 |
| Sep 23 2015 |
15934 |
457.47 |
| Sep 23 2015 |
11257 |
378.26 |
| Sep 16 2015 |
15777 |
457.47 |
| Sep 16 2015 |
10965 |
409.43 |
| Sep 16 2015 |
6092 |
391.62 |
| Sep 16 2015 |
11227 |
378.26 |
| Sep 09 2015 |
6055 |
391.62 |
| Sep 09 2015 |
10972 |
409.43 |
| Sep 09 2015 |
15731 |
457.47 |
| Sep 09 2015 |
11222 |
378.26 |
| Sep 02 2015 |
5973 |
391.62 |
| Sep 02 2015 |
10887 |
409.43 |
| Sep 02 2015 |
15795 |
457.47 |
| Sep 02 2015 |
11185 |
378.26 |
| Aug 26 2015 |
15973 |
457.47 |
| Aug 26 2015 |
11140 |
410.3 |
| Aug 26 2015 |
6136 |
391.62 |
| Aug 26 2015 |
11330 |
378.26 |
| Aug 19 2015 |
11169 |
410.3 |
| Aug 19 2015 |
6076 |
391.62 |
| Aug 19 2015 |
16189 |
457.47 |
| Aug 19 2015 |
11500 |
378.26 |
| Aug 12 2015 |
11733 |
415.11 |
| Aug 12 2015 |
6117 |
391.62 |
| Aug 12 2015 |
16173 |
457.47 |
| Aug 12 2015 |
16518 |
412.92 |
| Aug 05 2015 |
15742 |
454.6 |
| Aug 05 2015 |
20581 |
499.49 |
| Aug 05 2015 |
27054 |
484.53 |
| Jul 29 2015 |
20540 |
499.49 |
| Jul 29 2015 |
15900 |
454.6 |
| Jul 29 2015 |
27273 |
484.53 |
| Jul 22 2015 |
15862 |
454.6 |
| Jul 22 2015 |
20537 |
499.49 |
| Jul 22 2015 |
27344 |
484.53 |
| Jul 15 2015 |
20853 |
499.49 |
| Jul 15 2015 |
29488 |
499.49 |
| Jul 08 2015 |
20947 |
499.49 |
| Jul 08 2015 |
29621 |
499.49 |
| Jul 01 2015 |
21084 |
499.49 |
| Jul 01 2015 |
29763 |
499.49 |
| Jun 24 2015 |
21130 |
499.49 |
| Jun 24 2015 |
29877 |
499.49 |
| Jun 17 2015 |
18052 |
469.37 |
| Jun 17 2015 |
25826 |
469.37 |
| Jun 10 2015 |
18228 |
469.37 |
| Jun 10 2015 |
25876 |
469.37 |
| Jun 03 2015 |
18418 |
469.37 |
| Jun 03 2015 |
26037 |
469.37 |
