| Aug 05 2016 |
20513 |
513.77 |
| Aug 05 2016 |
27983 |
513.77 |
| Jul 29 2016 |
20559 |
513.77 |
| Jul 29 2016 |
28205 |
513.77 |
| Jul 22 2016 |
20824 |
513.77 |
| Jul 22 2016 |
28481 |
513.77 |
| Jun 22 2016 |
10740 |
423.99 |
| Jun 22 2016 |
21082 |
513.77 |
| Jun 22 2016 |
23559 |
468.88 |
| Jun 15 2016 |
10888 |
423.99 |
| Jun 15 2016 |
21135 |
513.77 |
| Jun 15 2016 |
23794 |
468.88 |
| Jun 08 2016 |
21289 |
513.77 |
| Jun 08 2016 |
10906 |
423.99 |
| Jun 08 2016 |
23875 |
468.88 |
| Jun 01 2016 |
21355 |
513.77 |
| Jun 01 2016 |
10979 |
423.99 |
| Jun 01 2016 |
24166 |
468.88 |
| May 25 2016 |
21226 |
513.77 |
| May 25 2016 |
14177 |
453.46 |
| May 25 2016 |
24697 |
473.56 |
| May 18 2016 |
21402 |
513.77 |
| May 18 2016 |
14286 |
453.46 |
| May 18 2016 |
24937 |
473.56 |
| May 11 2016 |
14344 |
453.46 |
| May 11 2016 |
21300 |
513.77 |
| May 11 2016 |
24985 |
473.56 |
| May 04 2016 |
21163 |
513.77 |
| May 04 2016 |
14251 |
453.46 |
| May 04 2016 |
24878 |
473.56 |
| Apr 27 2016 |
21552 |
513.77 |
| Apr 27 2016 |
14507 |
453.46 |
| Apr 27 2016 |
25202 |
473.56 |
| Apr 20 2016 |
14441 |
453.46 |
| Apr 20 2016 |
21564 |
513.77 |
| Apr 20 2016 |
25187 |
473.56 |
| Apr 13 2016 |
21400 |
513.77 |
| Apr 13 2016 |
14807 |
453.46 |
| Apr 13 2016 |
25132 |
473.56 |
| Apr 06 2016 |
15185 |
453.46 |
| Apr 06 2016 |
21537 |
513.77 |
| Apr 06 2016 |
25395 |
473.56 |
| Mar 30 2016 |
15047 |
453.46 |
| Mar 30 2016 |
21413 |
513.77 |
| Mar 30 2016 |
25235 |
473.56 |
| Mar 23 2016 |
21363 |
513.77 |
| Mar 23 2016 |
15304 |
453.46 |
| Mar 23 2016 |
25336 |
473.56 |
| Mar 16 2016 |
21336 |
513.77 |
| Mar 16 2016 |
15438 |
453.46 |
| Mar 16 2016 |
25358 |
473.56 |
| Mar 09 2016 |
21216 |
513.77 |
| Mar 09 2016 |
15529 |
453.46 |
| Mar 09 2016 |
25448 |
473.56 |
| Mar 02 2016 |
15316 |
453.46 |
| Mar 02 2016 |
21146 |
513.77 |
| Mar 02 2016 |
25215 |
473.56 |
| Feb 24 2016 |
21049 |
513.77 |
| Feb 24 2016 |
15288 |
453.46 |
| Feb 24 2016 |
25075 |
473.56 |
| Feb 17 2016 |
21140 |
513.77 |
| Feb 17 2016 |
15477 |
453.46 |
| Feb 17 2016 |
25323 |
473.56 |
| Feb 10 2016 |
15395 |
453.46 |
| Feb 10 2016 |
21084 |
513.77 |
| Feb 10 2016 |
25271 |
473.56 |
| Feb 03 2016 |
21066 |
513.77 |
| Feb 03 2016 |
15388 |
453.46 |
| Feb 03 2016 |
25244 |
473.56 |
| Jan 27 2016 |
20987 |
513.77 |
| Jan 27 2016 |
15434 |
453.46 |
| Jan 27 2016 |
25228 |
473.56 |
| Jan 20 2016 |
21026 |
513.77 |
| Jan 20 2016 |
15433 |
453.46 |
| Jan 20 2016 |
25240 |
473.56 |
| Jan 13 2016 |
15451 |
453.46 |
| Jan 13 2016 |
21077 |
513.77 |
| Jan 13 2016 |
25273 |
473.56 |
| Jan 06 2016 |
21097 |
513.77 |
| Jan 06 2016 |
15451 |
453.46 |
| Jan 06 2016 |
25281 |
473.56 |
| Dec 30 2015 |
21084 |
513.77 |
| Dec 30 2015 |
15451 |
453.46 |
| Dec 30 2015 |
25271 |
473.56 |
| Dec 23 2015 |
21083 |
513.77 |
| Dec 23 2015 |
15450 |
453.46 |
| Dec 23 2015 |
25270 |
473.56 |
| Dec 16 2015 |
21083 |
513.77 |
| Dec 16 2015 |
15450 |
453.46 |
| Dec 16 2015 |
25270 |
473.56 |
| Dec 09 2015 |
21093 |
513.77 |
| Dec 09 2015 |
15450 |
453.46 |
| Dec 09 2015 |
25277 |
473.56 |
| Dec 02 2015 |
21095 |
513.77 |
| Dec 02 2015 |
15451 |
453.46 |
| Dec 02 2015 |
25278 |
473.56 |
| Nov 25 2015 |
15451 |
453.46 |
| Nov 25 2015 |
21096 |
513.77 |
| Nov 25 2015 |
25279 |
473.56 |
| Nov 18 2015 |
21096 |
513.77 |
| Nov 18 2015 |
15451 |
453.46 |
| Nov 18 2015 |
25278 |
473.56 |
| Nov 11 2015 |
21096 |
513.77 |
| Nov 11 2015 |
15430 |
453.46 |
| Nov 11 2015 |
25261 |
473.56 |
| Nov 04 2015 |
15430 |
453.46 |
| Nov 04 2015 |
21096 |
513.77 |
| Nov 04 2015 |
25261 |
473.56 |
| Oct 28 2015 |
21058 |
513.77 |
| Oct 28 2015 |
15432 |
453.46 |
| Oct 28 2015 |
25218 |
473.56 |
| Oct 21 2015 |
15390 |
453.46 |
| Oct 21 2015 |
21082 |
513.77 |
| Oct 21 2015 |
25202 |
473.56 |
| Oct 14 2015 |
15386 |
453.46 |
| Oct 14 2015 |
21055 |
513.77 |
| Oct 14 2015 |
25197 |
473.56 |
| Oct 07 2015 |
20989 |
513.77 |
| Oct 07 2015 |
15407 |
453.46 |
| Oct 07 2015 |
25189 |
473.56 |
| Sep 30 2015 |
20988 |
513.77 |
| Sep 30 2015 |
15420 |
453.46 |
| Sep 30 2015 |
25208 |
473.56 |
| Sep 23 2015 |
20953 |
513.77 |
| Sep 23 2015 |
15520 |
453.46 |
| Sep 23 2015 |
25269 |
473.56 |
| Sep 16 2015 |
15372 |
453.46 |
| Sep 16 2015 |
20929 |
513.77 |
| Sep 16 2015 |
25154 |
473.56 |
| Sep 09 2015 |
20887 |
513.77 |
| Sep 09 2015 |
15335 |
453.46 |
| Sep 09 2015 |
25106 |
473.56 |
| Sep 02 2015 |
20659 |
513.77 |
| Sep 02 2015 |
15405 |
453.46 |
| Sep 02 2015 |
25057 |
473.56 |
| Aug 26 2015 |
15577 |
453.46 |
| Aug 26 2015 |
20897 |
513.77 |
| Aug 26 2015 |
25256 |
473.56 |
| Aug 19 2015 |
20986 |
513.77 |
| Aug 19 2015 |
15783 |
453.46 |
| Aug 19 2015 |
25506 |
473.56 |
| Aug 12 2015 |
21119 |
513.77 |
| Aug 12 2015 |
15763 |
453.46 |
| Aug 12 2015 |
25610 |
473.56 |
| Aug 05 2015 |
15832 |
453.46 |
| Aug 05 2015 |
22654 |
453.46 |
| Jul 29 2015 |
15834 |
453.46 |
| Jul 29 2015 |
22861 |
453.46 |
| Jul 22 2015 |
15844 |
453.46 |
| Jul 22 2015 |
22939 |
453.46 |
| Jul 15 2015 |
16142 |
453.46 |
| Jul 15 2015 |
23090 |
453.46 |
| Jul 08 2015 |
16247 |
453.46 |
| Jul 08 2015 |
23241 |
453.46 |
| Jul 01 2015 |
16339 |
453.46 |
| Jul 01 2015 |
23355 |
453.46 |
| Jun 24 2015 |
19555 |
482.93 |
| Jun 24 2015 |
27696 |
482.93 |
| Jun 17 2015 |
19441 |
482.93 |
| Jun 17 2015 |
27710 |
482.93 |
| Jun 10 2015 |
19623 |
482.93 |
| Jun 10 2015 |
27763 |
482.93 |
| Jun 03 2015 |
19825 |
482.93 |
| Jun 03 2015 |
27954 |
482.93 |
