| Jun 09 2017 |
15918 |
482.69 |
| Jun 09 2017 |
21579 |
482.69 |
| Jun 02 2017 |
16264 |
482.69 |
| Jun 02 2017 |
21857 |
482.69 |
| May 26 2017 |
16298 |
482.69 |
| May 26 2017 |
21935 |
482.69 |
| May 19 2017 |
16739 |
482.69 |
| May 19 2017 |
22224 |
482.69 |
| May 12 2017 |
16807 |
482.69 |
| May 12 2017 |
18127 |
494.47 |
| May 12 2017 |
23155 |
488.58 |
| May 05 2017 |
18088 |
494.47 |
| May 05 2017 |
16812 |
482.69 |
| May 05 2017 |
23117 |
488.58 |
| Apr 28 2017 |
17799 |
494.47 |
| Apr 28 2017 |
16680 |
482.69 |
| Apr 28 2017 |
22853 |
488.58 |
| Apr 21 2017 |
18058 |
494.47 |
| Apr 21 2017 |
16951 |
482.69 |
| Apr 21 2017 |
23103 |
488.58 |
| Apr 14 2017 |
17109 |
482.69 |
| Apr 14 2017 |
18104 |
494.47 |
| Apr 14 2017 |
23114 |
488.58 |
| Apr 07 2017 |
18203 |
494.47 |
| Apr 07 2017 |
16913 |
482.69 |
| Apr 07 2017 |
22791 |
488.58 |
| Mar 31 2017 |
18566 |
494.47 |
| Mar 31 2017 |
16924 |
482.69 |
| Mar 31 2017 |
23005 |
488.58 |
| Mar 24 2017 |
16599 |
482.69 |
| Mar 24 2017 |
18350 |
494.47 |
| Mar 24 2017 |
22630 |
488.58 |
| Mar 17 2017 |
18446 |
494.47 |
| Mar 17 2017 |
16843 |
482.69 |
| Mar 17 2017 |
22800 |
488.58 |
| Mar 10 2017 |
18575 |
494.47 |
| Mar 10 2017 |
16836 |
482.69 |
| Mar 10 2017 |
22837 |
488.58 |
| Mar 03 2017 |
18487 |
494.47 |
| Mar 03 2017 |
16694 |
482.69 |
| Mar 03 2017 |
22726 |
488.58 |
| Feb 24 2017 |
18369 |
494.47 |
| Feb 24 2017 |
16854 |
482.69 |
| Feb 24 2017 |
22753 |
488.58 |
| Feb 17 2017 |
18117 |
494.47 |
| Feb 17 2017 |
16822 |
482.69 |
| Feb 17 2017 |
22743 |
488.58 |
| Feb 10 2017 |
18152 |
494.47 |
| Feb 10 2017 |
17024 |
482.69 |
| Feb 10 2017 |
22853 |
488.58 |
| Feb 03 2017 |
16976 |
482.69 |
| Feb 03 2017 |
18179 |
494.47 |
| Feb 03 2017 |
22806 |
488.58 |
| Jan 27 2017 |
18215 |
494.47 |
| Jan 27 2017 |
16966 |
482.69 |
| Jan 27 2017 |
22811 |
488.58 |
| Jan 20 2017 |
18197 |
494.47 |
| Jan 20 2017 |
16914 |
482.69 |
| Jan 20 2017 |
22764 |
488.58 |
| Jan 13 2017 |
16883 |
482.69 |
| Jan 13 2017 |
18206 |
494.47 |
| Jan 13 2017 |
22736 |
488.58 |
| Jan 06 2017 |
16883 |
482.69 |
| Jan 06 2017 |
18214 |
494.47 |
| Jan 06 2017 |
22747 |
488.58 |
| Dec 30 2016 |
18223 |
494.47 |
| Dec 30 2016 |
16884 |
482.69 |
| Dec 30 2016 |
22757 |
488.58 |
| Dec 23 2016 |
16884 |
482.69 |
| Dec 23 2016 |
18223 |
494.47 |
| Dec 23 2016 |
22757 |
488.58 |
| Dec 16 2016 |
16884 |
482.69 |
| Dec 16 2016 |
18216 |
494.47 |
| Dec 16 2016 |
22756 |
488.58 |
| Dec 09 2016 |
18220 |
494.47 |
| Dec 09 2016 |
16879 |
482.69 |
| Dec 09 2016 |
22754 |
488.58 |
| Dec 02 2016 |
18220 |
494.47 |
| Dec 02 2016 |
16879 |
482.69 |
| Dec 02 2016 |
22754 |
488.58 |
| Nov 25 2016 |
16879 |
482.69 |
| Nov 25 2016 |
18216 |
494.47 |
| Nov 25 2016 |
22750 |
488.58 |
| Nov 18 2016 |
18216 |
494.47 |
| Nov 18 2016 |
16879 |
482.69 |
| Nov 18 2016 |
22750 |
488.58 |
| Nov 11 2016 |
18216 |
494.47 |
| Nov 11 2016 |
16851 |
482.69 |
| Nov 11 2016 |
22721 |
488.58 |
| Nov 04 2016 |
18216 |
494.47 |
| Nov 04 2016 |
16851 |
482.69 |
| Nov 04 2016 |
22721 |
488.58 |
| Oct 28 2016 |
16869 |
482.69 |
| Oct 28 2016 |
18217 |
494.47 |
| Oct 28 2016 |
22738 |
488.58 |
| Oct 21 2016 |
18228 |
494.47 |
| Oct 21 2016 |
16892 |
482.69 |
| Oct 21 2016 |
22762 |
488.58 |
| Oct 14 2016 |
18161 |
494.47 |
| Oct 14 2016 |
16896 |
482.69 |
| Oct 14 2016 |
22738 |
488.58 |
| Oct 07 2016 |
16904 |
482.69 |
| Oct 07 2016 |
18179 |
494.47 |
| Oct 07 2016 |
22746 |
488.58 |
| Sep 30 2016 |
18237 |
494.47 |
| Sep 30 2016 |
16910 |
482.69 |
| Sep 30 2016 |
22782 |
488.58 |
| Sep 23 2016 |
18257 |
494.47 |
| Sep 23 2016 |
16703 |
482.69 |
| Sep 23 2016 |
22605 |
488.58 |
| Sep 16 2016 |
18367 |
494.47 |
| Sep 16 2016 |
16624 |
482.69 |
| Sep 16 2016 |
22626 |
488.58 |
| Sep 09 2016 |
18439 |
494.47 |
| Sep 09 2016 |
16741 |
482.69 |
| Sep 09 2016 |
22709 |
488.58 |
| Sep 02 2016 |
18604 |
494.47 |
| Sep 02 2016 |
16792 |
482.69 |
| Sep 02 2016 |
22889 |
488.58 |
| Aug 26 2016 |
18664 |
494.47 |
| Aug 26 2016 |
16586 |
482.69 |
| Aug 26 2016 |
22683 |
488.58 |
| Aug 19 2016 |
16620 |
482.69 |
| Aug 19 2016 |
18705 |
494.47 |
| Aug 19 2016 |
22698 |
488.58 |
| Aug 12 2016 |
18954 |
494.47 |
| Aug 12 2016 |
16651 |
482.69 |
| Aug 12 2016 |
24621 |
488.58 |
| Aug 05 2016 |
18854 |
494.47 |
| Aug 05 2016 |
16696 |
482.69 |
| Aug 05 2016 |
24749 |
488.58 |
| Jul 29 2016 |
16572 |
482.69 |
| Jul 29 2016 |
18897 |
494.47 |
| Jul 29 2016 |
24950 |
488.58 |
| Jul 22 2016 |
16699 |
482.69 |
| Jul 22 2016 |
19123 |
494.47 |
| Jul 22 2016 |
25175 |
488.58 |
| Jun 22 2016 |
16957 |
482.69 |
| Jun 22 2016 |
19408 |
494.47 |
| Jun 22 2016 |
26260 |
488.58 |
| Jun 15 2016 |
19462 |
494.47 |
| Jun 15 2016 |
27317 |
494.47 |
| Jun 08 2016 |
19610 |
494.47 |
| Jun 08 2016 |
27440 |
494.47 |
| Jun 01 2016 |
19673 |
494.47 |
| Jun 01 2016 |
27727 |
494.47 |
| May 25 2016 |
19580 |
494.47 |
| May 25 2016 |
20733 |
519.73 |
| May 25 2016 |
29212 |
507.1 |
| May 18 2016 |
20843 |
519.73 |
| May 18 2016 |
31059 |
519.73 |
| May 11 2016 |
20915 |
519.73 |
| May 11 2016 |
31070 |
519.73 |
| May 04 2016 |
20775 |
519.73 |
| May 04 2016 |
30949 |
519.73 |
| Apr 27 2016 |
21043 |
519.73 |
| Apr 27 2016 |
31414 |
519.73 |
| Apr 20 2016 |
20904 |
519.73 |
| Apr 20 2016 |
31369 |
519.73 |
| Apr 13 2016 |
21361 |
519.73 |
| Apr 13 2016 |
31283 |
519.73 |
| Apr 06 2016 |
21908 |
519.73 |
| Apr 06 2016 |
31642 |
519.73 |
| Mar 30 2016 |
21693 |
519.73 |
| Mar 30 2016 |
31430 |
519.73 |
| Mar 23 2016 |
22027 |
519.73 |
| Mar 23 2016 |
31526 |
519.73 |
| Mar 16 2016 |
22212 |
519.73 |
| Mar 16 2016 |
31573 |
519.73 |
| Mar 09 2016 |
22347 |
519.73 |
| Mar 09 2016 |
31621 |
519.73 |
| Mar 02 2016 |
21961 |
519.73 |
| Mar 02 2016 |
31280 |
519.73 |
| Feb 24 2016 |
21899 |
519.73 |
| Feb 24 2016 |
31112 |
519.73 |
| Feb 17 2016 |
22158 |
519.73 |
| Feb 17 2016 |
31408 |
519.73 |
| Feb 10 2016 |
21991 |
519.73 |
| Feb 10 2016 |
31294 |
519.73 |
| Feb 03 2016 |
21956 |
519.73 |
| Feb 03 2016 |
31257 |
519.73 |
| Jan 27 2016 |
22005 |
519.73 |
| Jan 27 2016 |
31207 |
519.73 |
| Jan 20 2016 |
22003 |
519.73 |
| Jan 20 2016 |
31203 |
519.73 |
| Jan 13 2016 |
22027 |
519.73 |
| Jan 13 2016 |
31250 |
519.73 |
| Jan 06 2016 |
22027 |
519.73 |
| Jan 06 2016 |
31271 |
519.73 |
| Dec 30 2015 |
22027 |
519.73 |
| Dec 30 2015 |
31257 |
519.73 |
| Dec 23 2015 |
22025 |
519.73 |
| Dec 23 2015 |
31256 |
519.73 |
| Dec 16 2015 |
22025 |
519.73 |
| Dec 16 2015 |
31256 |
519.73 |
| Dec 09 2015 |
22026 |
519.73 |
| Dec 09 2015 |
31261 |
519.73 |
| Dec 02 2015 |
22027 |
519.73 |
| Dec 02 2015 |
31263 |
519.73 |
| Nov 25 2015 |
22027 |
519.73 |
| Nov 25 2015 |
31265 |
519.73 |
| Nov 18 2015 |
22026 |
519.73 |
| Nov 18 2015 |
31264 |
519.73 |
| Nov 11 2015 |
21994 |
519.73 |
| Nov 11 2015 |
31246 |
519.73 |
| Nov 04 2015 |
21994 |
519.73 |
| Nov 04 2015 |
31246 |
519.73 |
| Oct 28 2015 |
21996 |
519.73 |
| Oct 28 2015 |
31195 |
519.73 |
| Oct 21 2015 |
21916 |
519.73 |
| Oct 21 2015 |
31164 |
519.73 |
| Oct 14 2015 |
21904 |
519.73 |
| Oct 14 2015 |
31115 |
519.73 |
| Oct 07 2015 |
21944 |
519.73 |
| Oct 07 2015 |
31107 |
519.73 |
| Sep 30 2015 |
21958 |
519.73 |
| Sep 30 2015 |
31125 |
519.73 |
| Sep 23 2015 |
22068 |
519.73 |
| Sep 23 2015 |
31155 |
519.73 |
| Sep 16 2015 |
21843 |
519.73 |
| Sep 16 2015 |
30999 |
519.73 |
| Sep 09 2015 |
21801 |
519.73 |
| Sep 09 2015 |
30915 |
519.73 |
| Sep 02 2015 |
21911 |
519.73 |
| Sep 02 2015 |
30872 |
519.73 |
| Aug 26 2015 |
22100 |
519.73 |
| Aug 26 2015 |
31068 |
519.73 |
| Aug 19 2015 |
22349 |
519.73 |
| Aug 19 2015 |
31356 |
519.73 |
| Aug 12 2015 |
22319 |
519.73 |
| Aug 12 2015 |
31523 |
519.73 |
| Aug 05 2015 |
22412 |
519.73 |
| Aug 05 2015 |
31485 |
519.73 |
| Jul 29 2015 |
22368 |
519.73 |
| Jul 29 2015 |
31687 |
519.73 |
| Jul 22 2015 |
22352 |
519.73 |
| Jul 22 2015 |
31778 |
519.73 |
| Jul 15 2015 |
22699 |
519.73 |
| Jul 15 2015 |
31992 |
519.73 |
| Jul 08 2015 |
22795 |
519.73 |
| Jul 08 2015 |
32121 |
519.73 |
| Jul 01 2015 |
22943 |
519.73 |
| Jul 01 2015 |
32272 |
519.73 |
| Jun 24 2015 |
22974 |
519.73 |
| Jun 24 2015 |
32388 |
519.73 |
| Jun 17 2015 |
22825 |
519.73 |
| Jun 17 2015 |
32405 |
519.73 |
| Jun 10 2015 |
23083 |
519.73 |
| Jun 10 2015 |
32519 |
519.73 |
| Jun 03 2015 |
23232 |
519.73 |
| Jun 03 2015 |
32690 |
519.73 |
