| Apr 26 2019 |
4045 |
415.01 |
| Apr 19 2019 |
4067 |
415.01 |
| Apr 18 2019 |
4071 |
415.01 |
| Apr 12 2019 |
4080 |
415.01 |
| Apr 05 2019 |
4012 |
415.01 |
| Mar 29 2019 |
3861 |
415.01 |
| Mar 22 2019 |
3935 |
415.01 |
| Mar 15 2019 |
4102 |
415.01 |
| Mar 08 2019 |
3952 |
415.01 |
| Mar 01 2019 |
4014 |
415.01 |
| Feb 22 2019 |
4012 |
415.01 |
| Feb 15 2019 |
4010 |
415.01 |
| Feb 08 2019 |
4121 |
415.01 |
| Feb 01 2019 |
4129 |
415.01 |
| Jan 25 2019 |
4129 |
415.01 |
| Jan 18 2019 |
4135 |
415.01 |
| Jan 11 2019 |
4135 |
415.01 |
| Jan 04 2019 |
4135 |
415.01 |
| Dec 28 2018 |
4139 |
415.01 |
| Dec 21 2018 |
4139 |
415.01 |
| Dec 14 2018 |
4139 |
415.01 |
| Dec 07 2018 |
4122 |
415.01 |
| Nov 30 2018 |
4122 |
415.01 |
| Nov 23 2018 |
4122 |
415.01 |
| Nov 16 2018 |
4122 |
415.01 |
| Nov 09 2018 |
4122 |
415.01 |
| Nov 02 2018 |
4122 |
415.01 |
| Oct 26 2018 |
4122 |
415.01 |
| Oct 19 2018 |
4122 |
415.01 |
| Oct 12 2018 |
4116 |
415.01 |
| Oct 05 2018 |
4116 |
415.01 |
| Sep 28 2018 |
4121 |
415.01 |
| Sep 21 2018 |
4073 |
415.01 |
| Sep 14 2018 |
4143 |
415.01 |
| Sep 07 2018 |
4161 |
415.01 |
| Aug 31 2018 |
4225 |
415.01 |
| Aug 24 2018 |
4290 |
415.01 |
| Aug 17 2018 |
4272 |
415.01 |
| Aug 10 2018 |
4282 |
415.01 |
| Aug 03 2018 |
4305 |
415.01 |
| Jul 27 2018 |
4352 |
415.01 |
| Jul 20 2018 |
2852 |
378.93 |
| Jul 13 2018 |
2893 |
378.93 |
| Jul 06 2018 |
2894 |
378.93 |
| Jun 29 2018 |
2888 |
378.93 |
| Jun 22 2018 |
2962 |
378.93 |
| Jun 15 2018 |
2970 |
378.93 |
| Jun 08 2018 |
3026 |
378.93 |
| Jun 01 2018 |
3004 |
378.93 |
| May 25 2018 |
3014 |
378.93 |
| May 18 2018 |
3007 |
378.93 |
| May 11 2018 |
2963 |
378.93 |
| May 04 2018 |
2988 |
378.93 |
| Apr 27 2018 |
1733 |
342.85 |
| Apr 20 2018 |
1733 |
342.85 |
| Apr 13 2018 |
1699 |
342.85 |
| Apr 06 2018 |
1698 |
342.85 |
| Mar 30 2018 |
1693 |
342.85 |
| Mar 23 2018 |
1761 |
342.85 |
| Mar 16 2018 |
1768 |
342.85 |
| Mar 09 2018 |
1759 |
342.85 |
| Mar 02 2018 |
1786 |
342.85 |
| Feb 23 2018 |
1821 |
342.85 |
| Feb 16 2018 |
1782 |
342.85 |
| Feb 09 2018 |
1849 |
342.85 |
| Feb 02 2018 |
1840 |
342.85 |
| Jan 26 2018 |
1840 |
342.85 |
| Jan 19 2018 |
1840 |
342.85 |
| Jan 12 2018 |
1836 |
342.85 |
| Jan 05 2018 |
1836 |
342.85 |
| Dec 29 2017 |
1838 |
342.85 |
| Dec 22 2017 |
1838 |
342.85 |
| Dec 15 2017 |
1838 |
342.85 |
| Dec 08 2017 |
1838 |
342.85 |
| Dec 01 2017 |
1838 |
342.85 |
| Nov 24 2017 |
1838 |
342.85 |
| Nov 17 2017 |
1838 |
342.85 |
| Nov 10 2017 |
1838 |
342.85 |
| Nov 03 2017 |
1838 |
342.85 |
| Oct 27 2017 |
1838 |
342.85 |
| Oct 20 2017 |
1837 |
342.85 |
| Oct 13 2017 |
1821 |
342.16 |
| Oct 06 2017 |
1821 |
342.16 |
| Sep 29 2017 |
1823 |
342.16 |
| Sep 22 2017 |
1823 |
342.16 |
| Sep 15 2017 |
1814 |
342.16 |
| Sep 08 2017 |
1778 |
342.16 |
| Sep 01 2017 |
1814 |
342.16 |
| Aug 25 2017 |
1815 |
342.16 |
| Aug 18 2017 |
1914 |
342.16 |
| Aug 11 2017 |
1914 |
342.16 |
| Aug 04 2017 |
1957 |
342.16 |
| Jul 28 2017 |
1971 |
342.16 |
| Jul 21 2017 |
2641 |
361.75 |
| Jul 14 2017 |
3104 |
373.05 |
| Jul 07 2017 |
3157 |
373.05 |
| Jun 30 2017 |
3139 |
373.05 |
| Jun 23 2017 |
3314 |
376.05 |
| Jun 16 2017 |
3294 |
376.05 |
| Jun 09 2017 |
3331 |
376.05 |
| Jun 02 2017 |
3341 |
376.05 |
| May 26 2017 |
3337 |
376.05 |
| May 19 2017 |
3687 |
381.98 |
| May 12 2017 |
3729 |
381.98 |
| May 05 2017 |
3906 |
381.98 |
| Apr 28 2017 |
3921 |
381.98 |
| Apr 21 2017 |
3979 |
381.98 |
| Apr 14 2017 |
3969 |
378.68 |
| Apr 07 2017 |
3966 |
378.68 |
| Mar 31 2017 |
4072 |
378.68 |
| Mar 31 2017 |
7324 |
392.11 |
| Mar 31 2017 |
9816 |
392.11 |
| Mar 24 2017 |
7205 |
392.11 |
| Mar 24 2017 |
3978 |
378.68 |
| Mar 24 2017 |
9698 |
392.11 |
| Mar 17 2017 |
4013 |
378.68 |
| Mar 17 2017 |
7288 |
392.11 |
| Mar 17 2017 |
9770 |
392.11 |
| Mar 10 2017 |
3993 |
378.68 |
| Mar 10 2017 |
7317 |
392.11 |
| Mar 10 2017 |
9842 |
392.11 |
| Mar 03 2017 |
3986 |
378.68 |
| Mar 03 2017 |
7279 |
392.11 |
| Mar 03 2017 |
9809 |
392.11 |
| Feb 24 2017 |
4042 |
378.68 |
| Feb 24 2017 |
7381 |
392.11 |
| Feb 24 2017 |
9857 |
392.11 |
| Feb 17 2017 |
3968 |
378.68 |
| Feb 17 2017 |
7411 |
392.11 |
| Feb 17 2017 |
9902 |
392.11 |
| Feb 10 2017 |
4015 |
378.68 |
| Feb 10 2017 |
7506 |
392.11 |
| Feb 10 2017 |
9961 |
392.11 |
| Feb 03 2017 |
7499 |
392.11 |
| Feb 03 2017 |
4007 |
378.68 |
| Feb 03 2017 |
9970 |
392.11 |
| Jan 27 2017 |
4004 |
378.68 |
| Jan 27 2017 |
7468 |
392.11 |
| Jan 27 2017 |
9978 |
392.11 |
| Jan 20 2017 |
4003 |
378.68 |
| Jan 20 2017 |
7463 |
392.11 |
| Jan 20 2017 |
9963 |
392.11 |
| Jan 13 2017 |
7466 |
392.11 |
| Jan 13 2017 |
4003 |
378.68 |
| Jan 13 2017 |
9972 |
392.11 |
| Jan 06 2017 |
7466 |
392.11 |
| Jan 06 2017 |
4003 |
378.68 |
| Jan 06 2017 |
9953 |
392.11 |
| Dec 30 2016 |
4009 |
378.68 |
| Dec 30 2016 |
7466 |
392.11 |
| Dec 30 2016 |
9954 |
392.11 |
| Dec 23 2016 |
7466 |
392.11 |
| Dec 23 2016 |
4009 |
378.68 |
| Dec 23 2016 |
9954 |
392.11 |
| Dec 16 2016 |
7466 |
392.11 |
| Dec 16 2016 |
4009 |
378.68 |
| Dec 16 2016 |
9954 |
392.11 |
| Dec 09 2016 |
4009 |
378.68 |
| Dec 09 2016 |
7464 |
392.11 |
| Dec 09 2016 |
9957 |
392.11 |
| Dec 02 2016 |
4009 |
378.68 |
| Dec 02 2016 |
7464 |
392.11 |
| Dec 02 2016 |
9958 |
392.11 |
| Nov 25 2016 |
7464 |
392.11 |
| Nov 25 2016 |
4003 |
378.68 |
| Nov 25 2016 |
9956 |
392.11 |
| Nov 18 2016 |
4003 |
378.68 |
| Nov 18 2016 |
7464 |
392.11 |
| Nov 18 2016 |
9956 |
392.11 |
| Nov 11 2016 |
4003 |
378.68 |
| Nov 11 2016 |
7456 |
392.11 |
| Nov 11 2016 |
9952 |
392.11 |
| Nov 04 2016 |
4003 |
378.68 |
| Nov 04 2016 |
7456 |
392.11 |
| Nov 04 2016 |
9952 |
392.11 |
| Oct 28 2016 |
7473 |
392.11 |
| Oct 28 2016 |
3998 |
378.68 |
| Oct 28 2016 |
9970 |
392.11 |
| Oct 21 2016 |
3998 |
378.68 |
| Oct 21 2016 |
7479 |
392.11 |
| Oct 21 2016 |
9975 |
392.11 |
| Oct 14 2016 |
4595 |
391.52 |
| Oct 14 2016 |
7485 |
392.11 |
| Oct 14 2016 |
10023 |
392.11 |
| Oct 07 2016 |
7478 |
392.11 |
| Oct 07 2016 |
4594 |
391.52 |
| Oct 07 2016 |
10019 |
392.11 |
| Sep 30 2016 |
4629 |
391.52 |
| Sep 30 2016 |
7485 |
392.11 |
| Sep 30 2016 |
10026 |
392.11 |
| Sep 23 2016 |
4603 |
391.52 |
| Sep 23 2016 |
7417 |
392.11 |
| Sep 23 2016 |
9978 |
392.11 |
| Sep 16 2016 |
4605 |
391.52 |
| Sep 16 2016 |
7386 |
392.11 |
| Sep 16 2016 |
9997 |
392.11 |
| Sep 09 2016 |
4702 |
391.52 |
| Sep 09 2016 |
7469 |
392.11 |
| Sep 09 2016 |
10040 |
392.11 |
| Sep 02 2016 |
4792 |
391.52 |
| Sep 02 2016 |
7490 |
392.11 |
| Sep 02 2016 |
10173 |
392.11 |
| Aug 26 2016 |
4681 |
391.52 |
| Aug 26 2016 |
7189 |
392.11 |
| Aug 26 2016 |
9892 |
392.11 |
| Aug 19 2016 |
7203 |
392.11 |
| Aug 19 2016 |
4767 |
391.52 |
| Aug 19 2016 |
9908 |
392.11 |
| Aug 12 2016 |
5141 |
391.52 |
| Aug 12 2016 |
7196 |
392.11 |
| Aug 12 2016 |
10572 |
388.81 |
| Aug 05 2016 |
5143 |
391.52 |
| Aug 05 2016 |
7243 |
392.11 |
| Aug 05 2016 |
10652 |
388.81 |
| Jul 29 2016 |
7107 |
392.11 |
| Jul 29 2016 |
5135 |
391.52 |
| Jul 29 2016 |
10744 |
388.81 |
| Jul 22 2016 |
7227 |
392.11 |
| Jul 22 2016 |
5369 |
393.89 |
| Jul 22 2016 |
11548 |
393.54 |
| Jun 22 2016 |
7409 |
392.11 |
| Jun 22 2016 |
5451 |
396.02 |
| Jun 22 2016 |
12634 |
395.04 |
| Jun 15 2016 |
7510 |
392.11 |
| Jun 15 2016 |
5614 |
396.02 |
| Jun 15 2016 |
12768 |
395.04 |
| Jun 08 2016 |
5677 |
396.02 |
| Jun 08 2016 |
7507 |
392.11 |
| Jun 08 2016 |
12803 |
395.04 |
| Jun 01 2016 |
5851 |
396.02 |
| Jun 01 2016 |
7566 |
392.11 |
| Jun 01 2016 |
13032 |
395.04 |
| May 25 2016 |
5597 |
391.97 |
| May 25 2016 |
7610 |
392.11 |
| May 25 2016 |
12594 |
392 |
| May 18 2016 |
5392 |
387.4 |
| May 18 2016 |
7660 |
392.11 |
| May 18 2016 |
12196 |
388.58 |
| May 11 2016 |
7662 |
392.11 |
| May 11 2016 |
5317 |
387.4 |
| May 11 2016 |
12175 |
388.58 |
| May 04 2016 |
5347 |
387.4 |
| May 04 2016 |
7641 |
392.11 |
| May 04 2016 |
12152 |
388.58 |
| Apr 27 2016 |
5439 |
386.51 |
| Apr 27 2016 |
7829 |
392.11 |
| Apr 27 2016 |
12360 |
388.38 |
| Apr 20 2016 |
7864 |
392.11 |
| Apr 20 2016 |
5511 |
386.51 |
| Apr 20 2016 |
12432 |
388.38 |
| Apr 13 2016 |
5571 |
386.51 |
| Apr 13 2016 |
8062 |
392.11 |
| Apr 13 2016 |
12400 |
388.38 |
| Apr 06 2016 |
8263 |
392.11 |
| Apr 06 2016 |
5664 |
386.51 |
| Apr 06 2016 |
12470 |
388.38 |
| Mar 30 2016 |
5532 |
386.51 |
| Mar 30 2016 |
12110 |
386.51 |
| Mar 23 2016 |
5725 |
386.51 |
| Mar 23 2016 |
12245 |
386.51 |
| Mar 16 2016 |
5703 |
386.51 |
| Mar 16 2016 |
12180 |
386.51 |
| Mar 09 2016 |
5761 |
386.51 |
| Mar 09 2016 |
12216 |
386.51 |
| Mar 02 2016 |
5774 |
386.51 |
| Mar 02 2016 |
12153 |
386.51 |
| Feb 24 2016 |
5761 |
386.51 |
| Feb 24 2016 |
12129 |
386.51 |
| Feb 17 2016 |
5820 |
386.51 |
| Feb 17 2016 |
12249 |
386.51 |
| Feb 10 2016 |
5856 |
386.51 |
| Feb 10 2016 |
12275 |
386.51 |
| Feb 03 2016 |
5848 |
386.51 |
| Feb 03 2016 |
12289 |
386.51 |
| Jan 27 2016 |
5848 |
386.51 |
| Jan 27 2016 |
12290 |
386.51 |
| Jan 20 2016 |
5851 |
386.51 |
| Jan 20 2016 |
12299 |
386.51 |
| Jan 13 2016 |
5851 |
386.51 |
| Jan 13 2016 |
12310 |
386.51 |
| Jan 06 2016 |
5851 |
386.51 |
| Jan 06 2016 |
12317 |
386.51 |
| Dec 30 2015 |
5851 |
386.51 |
| Dec 30 2015 |
12316 |
386.51 |
| Dec 23 2015 |
5851 |
386.51 |
| Dec 23 2015 |
12316 |
386.51 |
| Dec 16 2015 |
5851 |
386.51 |
| Dec 16 2015 |
12316 |
386.51 |
| Dec 09 2015 |
5851 |
386.51 |
| Dec 09 2015 |
12321 |
386.51 |
| Dec 02 2015 |
5851 |
386.51 |
| Dec 02 2015 |
12322 |
386.51 |
| Nov 25 2015 |
5851 |
386.51 |
| Nov 25 2015 |
12323 |
386.51 |
| Nov 18 2015 |
5851 |
386.51 |
| Nov 18 2015 |
12323 |
386.51 |
| Nov 11 2015 |
5851 |
386.51 |
| Nov 11 2015 |
12324 |
386.51 |
| Nov 04 2015 |
5851 |
386.51 |
| Nov 04 2015 |
12324 |
386.51 |
| Oct 28 2015 |
5839 |
386.51 |
| Oct 28 2015 |
12309 |
386.51 |
| Oct 21 2015 |
5823 |
386.51 |
| Oct 21 2015 |
12301 |
386.51 |
| Oct 14 2015 |
5823 |
386.51 |
| Oct 14 2015 |
12303 |
386.51 |
| Oct 07 2015 |
5823 |
386.51 |
| Oct 07 2015 |
12309 |
386.51 |
| Sep 30 2015 |
5835 |
386.51 |
| Sep 30 2015 |
12323 |
386.51 |
| Sep 23 2015 |
5835 |
386.51 |
| Sep 23 2015 |
12372 |
386.51 |
| Sep 16 2015 |
5821 |
386.51 |
| Sep 16 2015 |
12333 |
386.51 |
| Sep 09 2015 |
5790 |
386.51 |
| Sep 09 2015 |
12326 |
386.51 |
| Sep 02 2015 |
5710 |
386.51 |
| Sep 02 2015 |
12303 |
386.51 |
| Aug 26 2015 |
5872 |
386.51 |
| Aug 26 2015 |
12438 |
386.51 |
| Aug 19 2015 |
5822 |
386.51 |
| Aug 19 2015 |
12588 |
386.51 |
| Aug 12 2015 |
5857 |
386.51 |
| Aug 12 2015 |
12641 |
386.51 |
| Aug 05 2015 |
5541 |
379.82 |
| Aug 05 2015 |
11779 |
379.82 |
| Jul 29 2015 |
5498 |
379.82 |
| Jul 29 2015 |
11953 |
379.82 |
| Jul 22 2015 |
5520 |
379.82 |
| Jul 22 2015 |
11962 |
379.82 |
| Jul 15 2015 |
5649 |
379.82 |
| Jul 15 2015 |
12072 |
379.82 |
| Jul 08 2015 |
5719 |
379.82 |
| Jul 08 2015 |
12202 |
379.82 |
| Jul 01 2015 |
5772 |
379.82 |
| Jul 01 2015 |
12294 |
379.82 |
| Jun 24 2015 |
5760 |
379.82 |
| Jun 24 2015 |
12349 |
379.82 |
| Jun 17 2015 |
5753 |
379.82 |
| Jun 17 2015 |
12422 |
379.82 |
| Jun 10 2015 |
5764 |
379.82 |
| Jun 10 2015 |
12368 |
379.82 |
| Jun 03 2015 |
5731 |
379.82 |
| Jun 03 2015 |
12575 |
379.82 |
