| Apr 26 2019 |
5264 |
442.65 |
| Apr 19 2019 |
5298 |
442.65 |
| Apr 18 2019 |
5305 |
442.65 |
| Apr 12 2019 |
5302 |
442.65 |
| Apr 05 2019 |
5220 |
442.65 |
| Mar 29 2019 |
4998 |
442.65 |
| Mar 22 2019 |
5086 |
442.65 |
| Mar 15 2019 |
5300 |
442.65 |
| Mar 08 2019 |
5096 |
442.65 |
| Mar 01 2019 |
5198 |
442.65 |
| Feb 22 2019 |
5202 |
442.65 |
| Feb 15 2019 |
5189 |
442.65 |
| Feb 08 2019 |
5313 |
442.65 |
| Feb 01 2019 |
5322 |
442.65 |
| Jan 25 2019 |
5322 |
442.65 |
| Jan 18 2019 |
5334 |
442.65 |
| Jan 11 2019 |
5334 |
442.65 |
| Jan 04 2019 |
5334 |
442.65 |
| Dec 28 2018 |
5343 |
442.65 |
| Dec 21 2018 |
5343 |
442.65 |
| Dec 14 2018 |
5343 |
442.65 |
| Dec 07 2018 |
5334 |
442.65 |
| Nov 30 2018 |
5334 |
442.65 |
| Nov 23 2018 |
5335 |
442.65 |
| Nov 16 2018 |
5335 |
442.65 |
| Nov 09 2018 |
5335 |
442.65 |
| Nov 02 2018 |
5335 |
442.65 |
| Oct 26 2018 |
5335 |
442.65 |
| Oct 19 2018 |
5335 |
442.65 |
| Oct 12 2018 |
5329 |
442.65 |
| Oct 05 2018 |
5329 |
442.65 |
| Sep 28 2018 |
5334 |
442.65 |
| Sep 21 2018 |
5278 |
442.65 |
| Sep 14 2018 |
5379 |
442.65 |
| Sep 07 2018 |
5407 |
442.65 |
| Aug 31 2018 |
5483 |
442.65 |
| Aug 24 2018 |
16640 |
537.84 |
| Aug 24 2018 |
5552 |
442.65 |
| Aug 24 2018 |
23045 |
537.84 |
| Aug 17 2018 |
16567 |
537.84 |
| Aug 17 2018 |
5539 |
442.65 |
| Aug 17 2018 |
23338 |
537.84 |
| Aug 10 2018 |
5541 |
442.65 |
| Aug 10 2018 |
16565 |
537.84 |
| Aug 10 2018 |
23442 |
537.84 |
| Aug 03 2018 |
5580 |
442.65 |
| Aug 03 2018 |
16780 |
537.84 |
| Aug 03 2018 |
23651 |
537.84 |
| Jul 27 2018 |
5656 |
442.65 |
| Jul 27 2018 |
16988 |
537.84 |
| Jul 27 2018 |
23753 |
537.84 |
| Jul 20 2018 |
5773 |
442.65 |
| Jul 20 2018 |
16941 |
537.84 |
| Jul 20 2018 |
24031 |
537.84 |
| Jul 13 2018 |
17188 |
537.84 |
| Jul 13 2018 |
5851 |
442.65 |
| Jul 13 2018 |
23823 |
537.84 |
| Jul 06 2018 |
17044 |
537.84 |
| Jul 06 2018 |
5853 |
442.65 |
| Jul 06 2018 |
23666 |
537.84 |
| Jun 29 2018 |
17056 |
537.84 |
| Jun 29 2018 |
5828 |
442.65 |
| Jun 29 2018 |
23604 |
537.84 |
| Jun 22 2018 |
5436 |
432.62 |
| Jun 22 2018 |
17342 |
537.84 |
| Jun 22 2018 |
23975 |
537.84 |
| Jun 15 2018 |
5449 |
432.62 |
| Jun 15 2018 |
17452 |
537.84 |
| Jun 15 2018 |
23978 |
537.84 |
| Jun 08 2018 |
5530 |
432.62 |
| Jun 08 2018 |
17540 |
537.84 |
| Jun 08 2018 |
24178 |
537.84 |
| Jun 01 2018 |
17950 |
537.84 |
| Jun 01 2018 |
5501 |
432.62 |
| Jun 01 2018 |
24563 |
537.84 |
| May 25 2018 |
5502 |
432.62 |
| May 25 2018 |
18017 |
537.84 |
| May 25 2018 |
24770 |
537.84 |
| May 18 2018 |
18162 |
537.84 |
| May 18 2018 |
5444 |
432.62 |
| May 18 2018 |
24854 |
537.84 |
| May 11 2018 |
5392 |
432.62 |
| May 11 2018 |
18208 |
537.84 |
| May 11 2018 |
24987 |
537.84 |
| May 04 2018 |
18571 |
537.84 |
| May 04 2018 |
5441 |
432.62 |
| May 04 2018 |
25204 |
537.84 |
| Apr 27 2018 |
5044 |
422.58 |
| Apr 27 2018 |
18392 |
537.84 |
| Apr 27 2018 |
25088 |
537.84 |
| Apr 20 2018 |
5007 |
422.58 |
| Apr 20 2018 |
18453 |
537.84 |
| Apr 20 2018 |
25238 |
537.84 |
| Apr 13 2018 |
18234 |
537.84 |
| Apr 13 2018 |
4909 |
422.58 |
| Apr 13 2018 |
25109 |
537.84 |
| Apr 06 2018 |
4918 |
422.58 |
| Apr 06 2018 |
18654 |
537.84 |
| Apr 06 2018 |
25250 |
537.84 |
| Mar 30 2018 |
4912 |
422.58 |
| Mar 30 2018 |
19086 |
537.84 |
| Mar 30 2018 |
25590 |
537.84 |
| Mar 23 2018 |
4873 |
422.58 |
| Mar 23 2018 |
19315 |
537.84 |
| Mar 23 2018 |
25814 |
537.84 |
| Mar 16 2018 |
19157 |
537.84 |
| Mar 16 2018 |
4808 |
422.58 |
| Mar 16 2018 |
25789 |
537.84 |
| Mar 09 2018 |
4775 |
422.58 |
| Mar 09 2018 |
19035 |
537.84 |
| Mar 09 2018 |
25748 |
537.84 |
| Mar 02 2018 |
4897 |
422.58 |
| Mar 02 2018 |
19139 |
537.84 |
| Mar 02 2018 |
26068 |
537.84 |
| Feb 23 2018 |
19303 |
537.84 |
| Feb 23 2018 |
4989 |
422.58 |
| Feb 23 2018 |
26266 |
537.84 |
| Feb 16 2018 |
4926 |
422.58 |
| Feb 16 2018 |
19347 |
537.84 |
| Feb 16 2018 |
26229 |
537.84 |
| Feb 09 2018 |
4977 |
422.58 |
| Feb 09 2018 |
19092 |
537.84 |
| Feb 09 2018 |
25907 |
537.84 |
| Feb 02 2018 |
5003 |
422.58 |
| Feb 02 2018 |
18978 |
537.84 |
| Feb 02 2018 |
25801 |
537.84 |
| Jan 26 2018 |
5003 |
422.58 |
| Jan 26 2018 |
19066 |
537.84 |
| Jan 26 2018 |
25867 |
537.84 |
| Jan 19 2018 |
5003 |
422.58 |
| Jan 19 2018 |
19068 |
537.84 |
| Jan 19 2018 |
25862 |
537.84 |
| Jan 12 2018 |
4983 |
422.58 |
| Jan 12 2018 |
19103 |
537.84 |
| Jan 12 2018 |
25877 |
537.84 |
| Jan 05 2018 |
19103 |
537.84 |
| Jan 05 2018 |
4983 |
422.58 |
| Jan 05 2018 |
25902 |
537.84 |
| Dec 29 2017 |
5001 |
422.58 |
| Dec 29 2017 |
19103 |
537.84 |
| Dec 29 2017 |
25902 |
537.84 |
| Dec 22 2017 |
5001 |
422.58 |
| Dec 22 2017 |
19103 |
537.84 |
| Dec 22 2017 |
25904 |
537.84 |
| Dec 15 2017 |
19103 |
537.84 |
| Dec 15 2017 |
5001 |
422.58 |
| Dec 15 2017 |
25892 |
537.84 |
| Dec 08 2017 |
19103 |
537.84 |
| Dec 08 2017 |
5001 |
422.58 |
| Dec 08 2017 |
25892 |
537.84 |
| Dec 01 2017 |
5001 |
422.58 |
| Dec 01 2017 |
19103 |
537.84 |
| Dec 01 2017 |
25892 |
537.84 |
| Nov 24 2017 |
19103 |
537.84 |
| Nov 24 2017 |
5001 |
422.58 |
| Nov 24 2017 |
25892 |
537.84 |
| Nov 17 2017 |
19104 |
537.84 |
| Nov 17 2017 |
5001 |
422.58 |
| Nov 17 2017 |
25893 |
537.84 |
| Nov 10 2017 |
5001 |
422.58 |
| Nov 10 2017 |
19137 |
537.84 |
| Nov 10 2017 |
25914 |
537.84 |
| Nov 03 2017 |
5001 |
422.58 |
| Nov 03 2017 |
19137 |
537.84 |
| Nov 03 2017 |
25915 |
537.84 |
| Oct 27 2017 |
19155 |
537.84 |
| Oct 27 2017 |
5001 |
422.58 |
| Oct 27 2017 |
25947 |
537.84 |
| Oct 20 2017 |
4985 |
422.58 |
| Oct 20 2017 |
19047 |
537.84 |
| Oct 20 2017 |
25874 |
537.84 |
| Oct 13 2017 |
4997 |
422.58 |
| Oct 13 2017 |
19107 |
537.84 |
| Oct 13 2017 |
25918 |
537.84 |
| Oct 06 2017 |
4997 |
422.58 |
| Oct 06 2017 |
19095 |
537.84 |
| Oct 06 2017 |
25908 |
537.84 |
| Sep 29 2017 |
19093 |
537.84 |
| Sep 29 2017 |
5004 |
422.58 |
| Sep 29 2017 |
25819 |
537.84 |
| Sep 22 2017 |
4999 |
422.58 |
| Sep 22 2017 |
19381 |
537.84 |
| Sep 22 2017 |
26091 |
537.84 |
| Sep 15 2017 |
4928 |
422.58 |
| Sep 15 2017 |
19349 |
537.84 |
| Sep 15 2017 |
26154 |
537.84 |
| Sep 08 2017 |
19277 |
537.84 |
| Sep 08 2017 |
4790 |
422.58 |
| Sep 08 2017 |
26275 |
537.84 |
| Sep 01 2017 |
4841 |
422.58 |
| Sep 01 2017 |
19319 |
537.84 |
| Sep 01 2017 |
26391 |
537.84 |
| Aug 25 2017 |
4813 |
422.58 |
| Aug 18 2017 |
5019 |
422.58 |
| Aug 11 2017 |
4975 |
422.58 |
| Aug 04 2017 |
5062 |
422.58 |
| Jul 28 2017 |
5092 |
422.58 |
| Jul 21 2017 |
5133 |
422.58 |
| Jul 14 2017 |
5342 |
425.68 |
| Jul 07 2017 |
5396 |
425.68 |
| Jun 30 2017 |
5378 |
425.68 |
| Jun 23 2017 |
6831 |
457.42 |
| Jun 16 2017 |
6747 |
457.42 |
| Jun 09 2017 |
6763 |
457.42 |
| Jun 02 2017 |
6778 |
457.42 |
| May 26 2017 |
6705 |
457.42 |
| May 19 2017 |
6965 |
457.42 |
| May 12 2017 |
7070 |
457.42 |
| May 05 2017 |
7280 |
457.42 |
| Apr 28 2017 |
7303 |
457.42 |
| Apr 21 2017 |
7400 |
457.42 |
| Apr 14 2017 |
7253 |
450.9 |
| Apr 07 2017 |
7263 |
450.9 |
| Mar 31 2017 |
7529 |
450.9 |
| Mar 24 2017 |
7362 |
450.9 |
| Mar 17 2017 |
7466 |
450.9 |
| Mar 10 2017 |
7364 |
450.9 |
| Mar 03 2017 |
7384 |
450.9 |
| Feb 24 2017 |
7478 |
450.9 |
| Feb 17 2017 |
7387 |
450.9 |
| Feb 10 2017 |
7472 |
450.9 |
| Feb 03 2017 |
7442 |
450.9 |
| Jan 27 2017 |
7430 |
450.9 |
| Jan 20 2017 |
7446 |
450.9 |
| Jan 13 2017 |
7446 |
450.9 |
| Jan 06 2017 |
7446 |
450.9 |
| Dec 30 2016 |
7441 |
450.9 |
| Dec 23 2016 |
7441 |
450.9 |
| Dec 16 2016 |
7441 |
450.9 |
| Dec 09 2016 |
7447 |
450.9 |
| Dec 02 2016 |
7447 |
450.9 |
| Nov 25 2016 |
7435 |
450.9 |
| Nov 18 2016 |
7435 |
450.9 |
| Nov 11 2016 |
7435 |
450.9 |
| Nov 04 2016 |
7435 |
450.9 |
| Oct 28 2016 |
7092 |
444.47 |
| Oct 21 2016 |
7092 |
444.47 |
| Oct 14 2016 |
7114 |
444.47 |
| Oct 07 2016 |
7112 |
444.47 |
| Sep 30 2016 |
7151 |
444.47 |
| Sep 23 2016 |
7120 |
444.47 |
| Sep 16 2016 |
7128 |
444.47 |
| Sep 09 2016 |
7207 |
444.47 |
| Sep 02 2016 |
7358 |
444.47 |
| Aug 26 2016 |
7178 |
444.47 |
| Aug 19 2016 |
7308 |
444.47 |
| Aug 12 2016 |
7687 |
444.47 |
| Aug 12 2016 |
18411 |
444.47 |
| Aug 05 2016 |
7740 |
444.47 |
| Aug 05 2016 |
18530 |
444.47 |
| Jul 29 2016 |
17409 |
491.38 |
| Jul 29 2016 |
7774 |
444.47 |
| Jul 29 2016 |
20104 |
453.85 |
| Jul 22 2016 |
17532 |
491.38 |
| Jul 22 2016 |
7730 |
441.02 |
| Jul 22 2016 |
18364 |
441.02 |
| Jun 22 2016 |
17811 |
491.38 |
| Jun 22 2016 |
7134 |
430.08 |
| Jun 22 2016 |
20073 |
445.4 |
| Jun 15 2016 |
18043 |
491.38 |
| Jun 15 2016 |
7366 |
430.08 |
| Jun 15 2016 |
20279 |
445.4 |
| Jun 08 2016 |
7447 |
430.08 |
| Jun 08 2016 |
18146 |
491.38 |
| Jun 08 2016 |
20346 |
445.4 |
| Jun 01 2016 |
7619 |
430.08 |
| Jun 01 2016 |
18216 |
491.38 |
| Jun 01 2016 |
20614 |
445.4 |
| May 25 2016 |
7536 |
430.03 |
| May 25 2016 |
18171 |
491.38 |
| May 25 2016 |
20016 |
442.3 |
| May 18 2016 |
7589 |
430.03 |
| May 18 2016 |
18269 |
491.38 |
| May 18 2016 |
20210 |
442.3 |
| May 11 2016 |
18326 |
491.38 |
| May 11 2016 |
7494 |
430.03 |
| May 11 2016 |
20210 |
442.3 |
| May 04 2016 |
7495 |
430.03 |
| May 04 2016 |
18232 |
491.38 |
| May 04 2016 |
20113 |
442.3 |
| Apr 27 2016 |
7545 |
427.42 |
| Apr 27 2016 |
18470 |
491.38 |
| Apr 27 2016 |
20586 |
443.41 |
| Apr 20 2016 |
18358 |
491.38 |
| Apr 20 2016 |
7600 |
427.42 |
| Apr 20 2016 |
20612 |
443.41 |
| Apr 13 2016 |
7656 |
427.42 |
| Apr 13 2016 |
18741 |
491.38 |
| Apr 13 2016 |
20628 |
443.41 |
| Apr 06 2016 |
19195 |
491.38 |
| Apr 06 2016 |
7783 |
427.42 |
| Apr 06 2016 |
20861 |
443.41 |
| Mar 30 2016 |
18987 |
491.38 |
| Mar 30 2016 |
7572 |
427.42 |
| Mar 30 2016 |
20703 |
443.41 |
| Mar 23 2016 |
7860 |
427.42 |
| Mar 23 2016 |
19297 |
491.38 |
| Mar 23 2016 |
20826 |
443.41 |
| Mar 16 2016 |
7834 |
427.42 |
| Mar 16 2016 |
19455 |
491.38 |
| Mar 16 2016 |
20784 |
443.41 |
| Mar 09 2016 |
7891 |
427.42 |
| Mar 09 2016 |
19584 |
491.38 |
| Mar 09 2016 |
20819 |
443.41 |
| Mar 02 2016 |
19280 |
491.38 |
| Mar 02 2016 |
7913 |
427.42 |
| Mar 02 2016 |
20679 |
443.41 |
| Feb 24 2016 |
7885 |
427.42 |
| Feb 24 2016 |
19217 |
491.38 |
| Feb 24 2016 |
20623 |
443.41 |
| Feb 17 2016 |
7964 |
427.42 |
| Feb 17 2016 |
19460 |
491.38 |
| Feb 17 2016 |
20828 |
443.41 |
| Feb 10 2016 |
19343 |
491.38 |
| Feb 10 2016 |
8014 |
427.42 |
| Feb 10 2016 |
20791 |
443.41 |
| Feb 03 2016 |
8014 |
427.42 |
| Feb 03 2016 |
19323 |
491.38 |
| Feb 03 2016 |
20790 |
443.41 |
| Jan 27 2016 |
8014 |
427.42 |
| Jan 27 2016 |
19384 |
491.38 |
| Jan 27 2016 |
20795 |
443.41 |
| Jan 20 2016 |
8021 |
427.42 |
| Jan 20 2016 |
19381 |
491.38 |
| Jan 20 2016 |
20808 |
443.41 |
| Jan 13 2016 |
19402 |
491.38 |
| Jan 13 2016 |
8021 |
427.42 |
| Jan 13 2016 |
20835 |
443.41 |
| Jan 06 2016 |
8021 |
427.42 |
| Jan 06 2016 |
19402 |
491.38 |
| Jan 06 2016 |
20842 |
443.41 |
| Dec 30 2015 |
8027 |
427.42 |
| Dec 30 2015 |
19402 |
491.38 |
| Dec 30 2015 |
20839 |
443.41 |
| Dec 23 2015 |
8027 |
427.42 |
| Dec 23 2015 |
19400 |
491.38 |
| Dec 23 2015 |
20840 |
443.41 |
| Dec 16 2015 |
8027 |
427.42 |
| Dec 16 2015 |
19401 |
491.38 |
| Dec 16 2015 |
20840 |
443.41 |
| Dec 09 2015 |
8027 |
427.42 |
| Dec 09 2015 |
19402 |
491.38 |
| Dec 09 2015 |
20845 |
443.41 |
| Dec 02 2015 |
8027 |
427.42 |
| Dec 02 2015 |
19403 |
491.38 |
| Dec 02 2015 |
20846 |
443.41 |
| Nov 25 2015 |
19403 |
491.38 |
| Nov 25 2015 |
8027 |
427.42 |
| Nov 25 2015 |
20847 |
443.41 |
| Nov 18 2015 |
8027 |
427.42 |
| Nov 18 2015 |
19402 |
491.38 |
| Nov 18 2015 |
20846 |
443.41 |
| Nov 11 2015 |
8027 |
427.42 |
| Nov 11 2015 |
19372 |
491.38 |
| Nov 11 2015 |
20826 |
443.41 |
| Nov 04 2015 |
19372 |
491.38 |
| Nov 04 2015 |
8027 |
427.42 |
| Nov 04 2015 |
20826 |
443.41 |
| Oct 28 2015 |
8068 |
428.55 |
| Oct 28 2015 |
19374 |
491.38 |
| Oct 28 2015 |
21704 |
449.49 |
| Oct 21 2015 |
19300 |
491.38 |
| Oct 21 2015 |
8040 |
428.55 |
| Oct 21 2015 |
21675 |
449.49 |
| Oct 14 2015 |
19289 |
491.38 |
| Oct 14 2015 |
8040 |
428.55 |
| Oct 14 2015 |
21677 |
449.49 |
| Oct 07 2015 |
8044 |
428.55 |
| Oct 07 2015 |
19324 |
491.38 |
| Oct 07 2015 |
21673 |
449.49 |
| Sep 30 2015 |
8059 |
428.55 |
| Sep 30 2015 |
19338 |
491.38 |
| Sep 30 2015 |
21690 |
449.49 |
| Sep 23 2015 |
8029 |
428.55 |
| Sep 23 2015 |
19445 |
491.38 |
| Sep 23 2015 |
21738 |
449.49 |
| Sep 16 2015 |
19250 |
491.38 |
| Sep 16 2015 |
7997 |
428.55 |
| Sep 16 2015 |
21623 |
449.49 |
| Sep 09 2015 |
7944 |
428.55 |
| Sep 09 2015 |
19203 |
491.38 |
| Sep 09 2015 |
21581 |
449.49 |
| Sep 02 2015 |
7835 |
428.55 |
| Sep 02 2015 |
19298 |
491.38 |
| Sep 02 2015 |
21541 |
449.49 |
| Aug 26 2015 |
19478 |
491.38 |
| Aug 26 2015 |
8030 |
428.55 |
| Aug 26 2015 |
21720 |
449.49 |
| Aug 19 2015 |
7956 |
428.55 |
| Aug 19 2015 |
19725 |
491.38 |
| Aug 19 2015 |
21934 |
449.49 |
| Aug 12 2015 |
8023 |
428.55 |
| Aug 12 2015 |
19723 |
491.38 |
| Aug 12 2015 |
22028 |
449.49 |
| Aug 05 2015 |
8090 |
429.9 |
| Aug 05 2015 |
19823 |
491.38 |
| Aug 05 2015 |
23719 |
460.64 |
| Jul 29 2015 |
7941 |
428.55 |
| Jul 29 2015 |
19065 |
428.55 |
| Jul 22 2015 |
8079 |
429.9 |
| Jul 22 2015 |
19296 |
429.9 |
| Jul 15 2015 |
8249 |
429.9 |
| Jul 15 2015 |
19435 |
429.9 |
| Jul 08 2015 |
8318 |
429.9 |
| Jul 08 2015 |
19558 |
429.9 |
| Jul 01 2015 |
8409 |
429.9 |
| Jul 01 2015 |
19650 |
429.9 |
| Jun 24 2015 |
8402 |
429.9 |
| Jun 24 2015 |
19747 |
429.9 |
| Jun 17 2015 |
8334 |
429.9 |
| Jun 17 2015 |
19826 |
429.9 |
| Jun 10 2015 |
8374 |
429.9 |
| Jun 10 2015 |
19789 |
429.9 |
| Jun 03 2015 |
8320 |
429.9 |
| Jun 03 2015 |
19953 |
429.9 |
