| Jul 08 2021 |
8336 |
561.81 |
| Jul 08 2021 |
11477 |
561.81 |
| Jul 01 2021 |
8381 |
561.81 |
| Jul 01 2021 |
11464 |
561.81 |
| Jun 24 2021 |
8418 |
561.81 |
| Jun 24 2021 |
11425 |
561.81 |
| Jun 17 2021 |
8265 |
561.81 |
| Jun 17 2021 |
11332 |
561.81 |
| Jun 10 2021 |
8281 |
561.81 |
| Jun 10 2021 |
10919 |
561.81 |
| Jun 03 2021 |
10671 |
561.81 |
| May 27 2021 |
8137 |
561.81 |
| May 27 2021 |
10693 |
561.81 |
| May 07 2021 |
23967 |
561.81 |
| Jul 10 2020 |
10764 |
561.81 |
| Jul 10 2020 |
15250 |
561.81 |
| Jul 03 2020 |
10993 |
561.81 |
| Jul 03 2020 |
15533 |
561.81 |
| Jun 26 2020 |
11698 |
561.81 |
| Jun 26 2020 |
16252 |
561.81 |
| Jun 19 2020 |
12042 |
561.81 |
| Jun 19 2020 |
16833 |
561.81 |
| Jun 12 2020 |
12546 |
561.81 |
| Jun 12 2020 |
17508 |
561.81 |
| Jun 05 2020 |
13158 |
561.81 |
| Jun 05 2020 |
18126 |
561.81 |
| May 29 2020 |
13632 |
561.81 |
| May 29 2020 |
18689 |
561.81 |
| May 22 2020 |
14171 |
561.81 |
| May 22 2020 |
19228 |
561.81 |
| May 15 2020 |
14485 |
561.81 |
| May 15 2020 |
19819 |
561.81 |
| May 08 2020 |
14836 |
561.81 |
| May 08 2020 |
20321 |
561.81 |
| May 01 2020 |
13708 |
524.48 |
| May 01 2020 |
18606 |
524.48 |
| Apr 24 2020 |
14189 |
524.48 |
| Apr 24 2020 |
19918 |
524.48 |
| Apr 17 2020 |
14292 |
524.48 |
| Apr 17 2020 |
20324 |
524.48 |
| Apr 10 2020 |
14611 |
524.48 |
| Apr 10 2020 |
20766 |
524.48 |
| Apr 03 2020 |
14946 |
524.48 |
| Apr 03 2020 |
21284 |
524.48 |
| Mar 27 2020 |
15322 |
524.48 |
| Mar 27 2020 |
21873 |
524.48 |
| Mar 20 2020 |
15549 |
524.48 |
| Mar 20 2020 |
22176 |
524.48 |
| Mar 13 2020 |
15668 |
524.48 |
| Mar 13 2020 |
22459 |
524.48 |
| Mar 06 2020 |
15786 |
524.48 |
| Mar 06 2020 |
22693 |
524.48 |
| Feb 28 2020 |
15774 |
524.48 |
| Feb 28 2020 |
22682 |
524.48 |
| Feb 21 2020 |
15625 |
524.48 |
| Feb 21 2020 |
22500 |
524.48 |
| Feb 14 2020 |
15672 |
524.48 |
| Feb 14 2020 |
22550 |
524.48 |
| Feb 07 2020 |
15567 |
524.48 |
| Feb 07 2020 |
22382 |
524.48 |
| Jan 31 2020 |
15603 |
524.48 |
| Jan 31 2020 |
22445 |
524.48 |
| Jan 24 2020 |
15640 |
524.48 |
| Jan 24 2020 |
22481 |
524.48 |
| Jan 17 2020 |
15492 |
524.48 |
| Jan 17 2020 |
22357 |
524.48 |
| Jan 10 2020 |
15488 |
524.48 |
| Jan 10 2020 |
22354 |
524.48 |
| Jan 03 2020 |
15498 |
524.48 |
| Jan 03 2020 |
22366 |
524.48 |
| Dec 27 2019 |
15489 |
524.48 |
| Dec 27 2019 |
22361 |
524.48 |
| Dec 20 2019 |
15489 |
524.48 |
| Dec 20 2019 |
22361 |
524.48 |
| Dec 13 2019 |
15490 |
524.48 |
| Dec 13 2019 |
22362 |
524.48 |
| Dec 06 2019 |
15481 |
524.48 |
| Dec 06 2019 |
22351 |
524.48 |
| Nov 29 2019 |
15434 |
524.48 |
| Nov 29 2019 |
22331 |
524.48 |
| Nov 22 2019 |
15434 |
524.48 |
| Nov 22 2019 |
22331 |
524.48 |
| Nov 15 2019 |
15435 |
524.48 |
| Nov 15 2019 |
22336 |
524.48 |
| Nov 08 2019 |
15449 |
524.48 |
| Nov 08 2019 |
22254 |
524.48 |
| Nov 01 2019 |
15441 |
524.48 |
| Nov 01 2019 |
21963 |
524.48 |
| Oct 25 2019 |
15458 |
524.48 |
| Oct 25 2019 |
21979 |
524.48 |
| Oct 18 2019 |
15458 |
524.48 |
| Oct 18 2019 |
22032 |
524.48 |
| Oct 11 2019 |
15458 |
524.48 |
| Oct 11 2019 |
21985 |
524.48 |
| Oct 04 2019 |
15482 |
524.48 |
| Oct 04 2019 |
21939 |
524.48 |
| Sep 27 2019 |
15483 |
524.48 |
| Sep 27 2019 |
22070 |
524.48 |
| Sep 20 2019 |
15497 |
524.48 |
| Sep 20 2019 |
22040 |
524.48 |
| Sep 13 2019 |
15496 |
524.48 |
| Sep 13 2019 |
22082 |
524.48 |
| Sep 06 2019 |
15516 |
524.48 |
| Sep 06 2019 |
22484 |
524.48 |
| Aug 30 2019 |
15681 |
524.48 |
| Aug 30 2019 |
22635 |
524.48 |
| Aug 23 2019 |
15815 |
524.48 |
| Aug 23 2019 |
22902 |
524.48 |
| Aug 16 2019 |
12710 |
487.15 |
| Aug 16 2019 |
18456 |
487.15 |
| Aug 09 2019 |
12754 |
487.15 |
| Aug 09 2019 |
18528 |
487.15 |
| Aug 02 2019 |
12902 |
487.15 |
| Aug 02 2019 |
18675 |
487.15 |
| Jul 26 2019 |
12978 |
487.15 |
| Jul 26 2019 |
18759 |
487.15 |
| Jul 19 2019 |
13039 |
487.15 |
| Jul 19 2019 |
18917 |
487.15 |
| Jul 12 2019 |
13763 |
493.57 |
| Jul 12 2019 |
19831 |
493.57 |
| Jul 05 2019 |
14151 |
493.57 |
| Jul 05 2019 |
20233 |
493.57 |
| Jun 28 2019 |
14323 |
493.57 |
| Jun 28 2019 |
20401 |
493.57 |
| Jun 21 2019 |
14277 |
493.57 |
| Jun 21 2019 |
20262 |
493.57 |
| Jun 14 2019 |
14451 |
493.57 |
| Jun 14 2019 |
20389 |
493.57 |
| Jun 07 2019 |
14664 |
493.57 |
| Jun 07 2019 |
20612 |
493.57 |
| May 31 2019 |
14636 |
493.57 |
| May 31 2019 |
20542 |
493.57 |
| May 24 2019 |
14637 |
493.57 |
| May 24 2019 |
20554 |
493.57 |
| May 17 2019 |
14706 |
493.57 |
| May 17 2019 |
20543 |
493.57 |
| May 10 2019 |
14679 |
493.57 |
| May 10 2019 |
20524 |
493.57 |
| May 03 2019 |
15258 |
500 |
| May 03 2019 |
21350 |
500 |
| Apr 26 2019 |
15226 |
500 |
| Apr 26 2019 |
20856 |
500 |
| Apr 19 2019 |
15383 |
500 |
| Apr 19 2019 |
20756 |
500 |
| Apr 18 2019 |
15399 |
500 |
| Apr 12 2019 |
15568 |
500 |
| Apr 12 2019 |
20864 |
500 |
| Apr 05 2019 |
15252 |
500 |
| Apr 05 2019 |
20350 |
500 |
| Mar 29 2019 |
15046 |
500 |
| Mar 29 2019 |
20155 |
500 |
| Mar 22 2019 |
14804 |
500 |
| Mar 22 2019 |
19871 |
500 |
| Mar 15 2019 |
14723 |
500 |
| Mar 15 2019 |
19840 |
500 |
| Mar 08 2019 |
14616 |
500 |
| Mar 08 2019 |
19565 |
500 |
| Mar 01 2019 |
14640 |
500 |
| Mar 01 2019 |
19644 |
500 |
| Feb 22 2019 |
14655 |
500 |
| Feb 22 2019 |
19720 |
500 |
| Feb 15 2019 |
14584 |
500 |
| Feb 15 2019 |
19534 |
500 |
| Feb 08 2019 |
14414 |
500 |
| Feb 08 2019 |
19338 |
500 |
| Feb 01 2019 |
14431 |
500 |
| Feb 01 2019 |
19328 |
500 |
| Jan 25 2019 |
14445 |
500 |
| Jan 25 2019 |
19367 |
500 |
| Jan 18 2019 |
14470 |
500 |
| Jan 18 2019 |
19400 |
500 |
| Jan 11 2019 |
14445 |
500 |
| Jan 11 2019 |
19378 |
500 |
| Jan 04 2019 |
14461 |
500 |
| Jan 04 2019 |
19391 |
500 |
| Dec 28 2018 |
14461 |
500 |
| Dec 28 2018 |
19391 |
500 |
| Dec 21 2018 |
14460 |
500 |
| Dec 21 2018 |
19391 |
500 |
| Dec 14 2018 |
14460 |
500 |
| Dec 14 2018 |
19391 |
500 |
| Dec 07 2018 |
14449 |
500 |
| Dec 07 2018 |
19382 |
500 |
| Nov 30 2018 |
14449 |
500 |
| Nov 30 2018 |
19382 |
500 |
| Nov 23 2018 |
14449 |
500 |
| Nov 23 2018 |
19382 |
500 |
| Nov 16 2018 |
14449 |
500 |
| Nov 16 2018 |
19382 |
500 |
| Nov 09 2018 |
14449 |
500 |
| Nov 09 2018 |
19383 |
500 |
| Nov 02 2018 |
14449 |
500 |
| Nov 02 2018 |
19346 |
500 |
| Oct 26 2018 |
14449 |
500 |
| Oct 26 2018 |
19340 |
500 |
| Oct 19 2018 |
14449 |
500 |
| Oct 19 2018 |
19364 |
500 |
| Oct 12 2018 |
14427 |
500 |
| Oct 12 2018 |
19302 |
500 |
| Oct 05 2018 |
14392 |
500 |
| Oct 05 2018 |
19426 |
500 |
| Sep 28 2018 |
14404 |
500 |
| Sep 28 2018 |
18957 |
500 |
| Sep 21 2018 |
14369 |
500 |
| Sep 21 2018 |
18934 |
500 |
| Sep 14 2018 |
14436 |
500 |
| Sep 14 2018 |
18986 |
500 |
| Sep 07 2018 |
14572 |
500 |
| Sep 07 2018 |
19345 |
500 |
| Aug 31 2018 |
14667 |
500 |
| Aug 31 2018 |
19426 |
500 |
| Aug 24 2018 |
14547 |
500 |
| Aug 24 2018 |
19409 |
500 |
| Aug 17 2018 |
14796 |
500 |
| Aug 17 2018 |
19643 |
500 |
| Aug 10 2018 |
14786 |
500 |
| Aug 10 2018 |
19748 |
500 |
| Jul 27 2018 |
16995 |
528.32 |
| Jul 27 2018 |
22910 |
528.32 |
| Jul 20 2018 |
17215 |
528.32 |
| Jul 20 2018 |
9450 |
550 |
| Jul 20 2018 |
23172 |
528.32 |
| Jul 13 2018 |
9549 |
550 |
| Jul 13 2018 |
16981 |
528.32 |
| Jul 13 2018 |
22959 |
528.32 |
| Jul 06 2018 |
17027 |
528.32 |
| Jul 06 2018 |
9552 |
550 |
| Jul 06 2018 |
22795 |
528.32 |
| Jun 29 2018 |
9515 |
550 |
| Jun 29 2018 |
16981 |
528.32 |
| Jun 29 2018 |
22754 |
528.32 |
| Jun 22 2018 |
9599 |
550 |
| Jun 22 2018 |
17317 |
528.32 |
| Jun 22 2018 |
23105 |
528.32 |
| Jun 15 2018 |
9615 |
550 |
| Jun 15 2018 |
18706 |
552.78 |
| Jun 15 2018 |
25160 |
552.78 |
| Jun 08 2018 |
19271 |
561.1 |
| Jun 08 2018 |
9723 |
550 |
| Jun 08 2018 |
25920 |
561.1 |
| Jun 01 2018 |
19446 |
561.1 |
| Jun 01 2018 |
9656 |
550 |
| Jun 01 2018 |
26307 |
561.1 |
| May 25 2018 |
9678 |
550 |
| May 25 2018 |
19214 |
561.1 |
| May 25 2018 |
26513 |
561.1 |
| May 18 2018 |
21049 |
605.39 |
| May 18 2018 |
9562 |
550 |
| May 18 2018 |
28780 |
605.39 |
| May 11 2018 |
9499 |
550 |
| May 11 2018 |
20929 |
605.39 |
| May 11 2018 |
28875 |
605.39 |
| May 04 2018 |
21194 |
605.39 |
| May 04 2018 |
9569 |
550 |
| May 04 2018 |
29186 |
605.39 |
| Apr 27 2018 |
9660 |
550 |
| Apr 27 2018 |
21284 |
605.39 |
| Apr 27 2018 |
29053 |
605.39 |
| Apr 20 2018 |
21470 |
605.39 |
| Apr 20 2018 |
9602 |
550 |
| Apr 20 2018 |
29239 |
605.39 |
| Apr 13 2018 |
21442 |
605.39 |
| Apr 13 2018 |
9404 |
550 |
| Apr 13 2018 |
29112 |
605.39 |
| Apr 06 2018 |
21310 |
605.39 |
| Apr 06 2018 |
9444 |
550 |
| Apr 06 2018 |
29273 |
605.39 |
| Mar 30 2018 |
9384 |
550 |
| Mar 30 2018 |
21471 |
605.39 |
| Mar 30 2018 |
29677 |
605.39 |
| Mar 23 2018 |
9210 |
550 |
| Mar 23 2018 |
19739 |
545.68 |
| Mar 23 2018 |
21467 |
605.39 |
| Mar 23 2018 |
27929 |
565.58 |
| Mar 16 2018 |
19586 |
545.68 |
| Mar 16 2018 |
9085 |
550 |
| Mar 16 2018 |
21488 |
605.39 |
| Mar 16 2018 |
27880 |
565.58 |
| Mar 09 2018 |
8996 |
550 |
| Mar 09 2018 |
21254 |
605.39 |
| Mar 09 2018 |
19463 |
545.68 |
| Mar 09 2018 |
27818 |
565.58 |
| Mar 02 2018 |
9339 |
550 |
| Mar 02 2018 |
21530 |
605.39 |
| Mar 02 2018 |
19554 |
545.68 |
| Mar 02 2018 |
28149 |
565.58 |
| Feb 23 2018 |
19728 |
545.68 |
| Feb 23 2018 |
9536 |
550 |
| Feb 23 2018 |
21769 |
605.39 |
| Feb 23 2018 |
28380 |
565.58 |
| Feb 16 2018 |
9489 |
550 |
| Feb 16 2018 |
21702 |
605.39 |
| Feb 16 2018 |
19777 |
545.68 |
| Feb 16 2018 |
28351 |
565.58 |
| Feb 09 2018 |
21736 |
605.39 |
| Feb 09 2018 |
9481 |
550 |
| Feb 09 2018 |
19532 |
545.68 |
| Feb 09 2018 |
28019 |
565.58 |
| Feb 02 2018 |
9568 |
550 |
| Feb 02 2018 |
21666 |
605.39 |
| Feb 02 2018 |
19409 |
545.68 |
| Feb 02 2018 |
27896 |
565.58 |
| Jan 26 2018 |
9571 |
550 |
| Jan 26 2018 |
21697 |
605.39 |
| Jan 26 2018 |
19502 |
545.68 |
| Jan 26 2018 |
27946 |
565.58 |
| Jan 19 2018 |
21712 |
605.39 |
| Jan 19 2018 |
9571 |
550 |
| Jan 19 2018 |
19500 |
545.68 |
| Jan 19 2018 |
27941 |
565.58 |
| Jan 12 2018 |
9510 |
550 |
| Jan 12 2018 |
21701 |
605.39 |
| Jan 12 2018 |
19533 |
545.68 |
| Jan 12 2018 |
27943 |
565.58 |
| Jan 05 2018 |
19533 |
545.68 |
| Jan 05 2018 |
21740 |
605.39 |
| Jan 05 2018 |
9510 |
550 |
| Jan 05 2018 |
27972 |
565.58 |
| Dec 29 2017 |
21741 |
605.39 |
| Dec 29 2017 |
9579 |
550 |
| Dec 29 2017 |
19533 |
545.68 |
| Dec 29 2017 |
27972 |
565.58 |
| Dec 22 2017 |
21743 |
605.39 |
| Dec 22 2017 |
9579 |
550 |
| Dec 22 2017 |
19533 |
545.68 |
| Dec 22 2017 |
27974 |
565.58 |
| Dec 15 2017 |
19533 |
545.68 |
| Dec 15 2017 |
21728 |
605.39 |
| Dec 15 2017 |
9579 |
550 |
| Dec 15 2017 |
27966 |
565.58 |
| Dec 08 2017 |
19533 |
545.68 |
| Dec 08 2017 |
21728 |
605.39 |
| Dec 08 2017 |
9579 |
550 |
| Dec 08 2017 |
27966 |
565.58 |
| Dec 01 2017 |
21728 |
605.39 |
| Dec 01 2017 |
9574 |
550 |
| Dec 01 2017 |
19533 |
545.68 |
| Dec 01 2017 |
27966 |
565.58 |
| Nov 24 2017 |
19533 |
545.68 |
| Nov 24 2017 |
9574 |
550 |
| Nov 24 2017 |
21728 |
605.39 |
| Nov 24 2017 |
27966 |
565.58 |
| Nov 17 2017 |
19534 |
545.68 |
| Nov 17 2017 |
9574 |
550 |
| Nov 17 2017 |
21728 |
605.39 |
| Nov 17 2017 |
27967 |
565.58 |
| Nov 10 2017 |
9574 |
550 |
| Nov 10 2017 |
21728 |
605.39 |
| Nov 10 2017 |
19569 |
545.68 |
| Nov 10 2017 |
27994 |
565.58 |
| Nov 03 2017 |
21729 |
605.39 |
| Nov 03 2017 |
9574 |
550 |
| Nov 03 2017 |
19569 |
545.68 |
| Nov 03 2017 |
27995 |
565.58 |
| Oct 27 2017 |
19586 |
545.68 |
| Oct 27 2017 |
21729 |
605.39 |
| Oct 27 2017 |
9574 |
550 |
| Oct 27 2017 |
28025 |
565.58 |
| Oct 20 2017 |
9524 |
550 |
| Oct 20 2017 |
21756 |
605.39 |
| Oct 20 2017 |
19477 |
545.68 |
| Oct 20 2017 |
27938 |
565.58 |
| Oct 13 2017 |
21756 |
605.39 |
| Oct 13 2017 |
9558 |
550 |
| Oct 13 2017 |
19537 |
545.68 |
| Oct 13 2017 |
27977 |
565.58 |
| Oct 06 2017 |
9558 |
550 |
| Oct 06 2017 |
21736 |
605.39 |
| Oct 06 2017 |
19524 |
545.68 |
| Oct 06 2017 |
27962 |
565.58 |
| Sep 29 2017 |
19522 |
545.68 |
| Sep 29 2017 |
21758 |
605.39 |
| Sep 29 2017 |
9570 |
550 |
| Sep 29 2017 |
27872 |
565.58 |
| Sep 22 2017 |
21734 |
605.39 |
| Sep 22 2017 |
9555 |
550 |
| Sep 22 2017 |
19816 |
545.68 |
| Sep 22 2017 |
28170 |
565.58 |
| Sep 15 2017 |
21817 |
605.39 |
| Sep 15 2017 |
9365 |
550 |
| Sep 15 2017 |
19782 |
545.68 |
| Sep 15 2017 |
28217 |
565.58 |
| Sep 08 2017 |
19712 |
545.68 |
| Sep 08 2017 |
21821 |
605.39 |
| Sep 08 2017 |
9046 |
550 |
| Sep 08 2017 |
28344 |
565.58 |
| Sep 01 2017 |
22111 |
605.39 |
| Sep 01 2017 |
9173 |
550 |
| Sep 01 2017 |
19754 |
545.68 |
| Sep 01 2017 |
28459 |
565.58 |
| Aug 25 2017 |
9101 |
550 |
| Aug 25 2017 |
22140 |
605.39 |
| Aug 25 2017 |
20116 |
545.68 |
| Aug 25 2017 |
28863 |
565.58 |
| Aug 18 2017 |
9437 |
550 |
| Aug 18 2017 |
22156 |
605.39 |
| Aug 18 2017 |
20191 |
545.68 |
| Aug 18 2017 |
28998 |
565.58 |
| Aug 11 2017 |
22079 |
605.39 |
| Aug 11 2017 |
9333 |
550 |
| Aug 11 2017 |
20287 |
545.68 |
| Aug 11 2017 |
29028 |
565.58 |
| Aug 04 2017 |
22256 |
605.39 |
| Aug 04 2017 |
9483 |
550 |
| Aug 04 2017 |
20390 |
545.68 |
| Aug 04 2017 |
29316 |
565.58 |
| Jul 28 2017 |
9540 |
550 |
| Jul 28 2017 |
22320 |
605.39 |
| Jul 28 2017 |
20535 |
545.68 |
| Jul 28 2017 |
29520 |
565.58 |
| Jul 21 2017 |
20540 |
545.68 |
| Jul 21 2017 |
10327 |
590.74 |
| Jul 21 2017 |
22455 |
605.39 |
| Jul 21 2017 |
29701 |
565.58 |
| Jul 14 2017 |
10380 |
590.74 |
| Jul 14 2017 |
22601 |
605.39 |
| Jul 14 2017 |
20641 |
545.68 |
| Jul 14 2017 |
29849 |
565.58 |
| Jul 07 2017 |
22624 |
605.39 |
| Jul 07 2017 |
10444 |
590.74 |
| Jul 07 2017 |
20740 |
545.68 |
| Jul 07 2017 |
29954 |
565.58 |
| Jun 30 2017 |
20766 |
545.68 |
| Jun 30 2017 |
22780 |
605.39 |
| Jun 30 2017 |
10404 |
590.74 |
| Jun 30 2017 |
30043 |
565.58 |
| Jun 23 2017 |
21015 |
545.68 |
| Jun 23 2017 |
23894 |
605.39 |
| Jun 23 2017 |
10533 |
590.74 |
| Jun 23 2017 |
30226 |
565.58 |
| Jun 16 2017 |
23951 |
605.39 |
| Jun 16 2017 |
10439 |
590.74 |
| Jun 16 2017 |
21022 |
545.68 |
| Jun 16 2017 |
30224 |
565.58 |
| Jun 09 2017 |
20929 |
545.68 |
| Jun 09 2017 |
10425 |
590.74 |
| Jun 09 2017 |
24045 |
605.39 |
| Jun 09 2017 |
30151 |
565.58 |
| Jun 02 2017 |
21383 |
545.68 |
| Jun 02 2017 |
10427 |
590.74 |
| Jun 02 2017 |
24109 |
605.39 |
| Jun 02 2017 |
30555 |
565.58 |
| May 26 2017 |
10327 |
590.74 |
| May 26 2017 |
24351 |
605.39 |
| May 26 2017 |
21448 |
545.68 |
| May 26 2017 |
30721 |
565.58 |
| May 19 2017 |
10721 |
590.74 |
| May 19 2017 |
22021 |
545.68 |
| May 19 2017 |
29594 |
545.68 |
| May 12 2017 |
22135 |
545.68 |
| May 12 2017 |
10860 |
590.74 |
| May 12 2017 |
29706 |
545.68 |
| May 05 2017 |
11055 |
590.74 |
| May 05 2017 |
22094 |
545.68 |
| May 05 2017 |
29626 |
545.68 |
| Apr 28 2017 |
11088 |
590.74 |
| Apr 28 2017 |
21837 |
545.68 |
| Apr 28 2017 |
29238 |
545.68 |
| Apr 21 2017 |
11243 |
590.74 |
| Apr 21 2017 |
22187 |
545.68 |
| Apr 21 2017 |
29552 |
545.68 |
| Apr 14 2017 |
22452 |
545.68 |
| Apr 14 2017 |
11463 |
590.74 |
| Apr 14 2017 |
29521 |
545.68 |
| Apr 07 2017 |
11532 |
590.74 |
| Apr 07 2017 |
22241 |
545.68 |
| Apr 07 2017 |
29207 |
545.68 |
| Mar 31 2017 |
12002 |
590.74 |
| Mar 31 2017 |
22253 |
545.68 |
| Mar 31 2017 |
29426 |
545.68 |
| Mar 24 2017 |
11666 |
590.74 |
| Mar 17 2017 |
11854 |
590.74 |
| Mar 10 2017 |
11659 |
590.74 |
| Mar 03 2017 |
11782 |
590.74 |
| Feb 24 2017 |
11929 |
590.74 |
| Feb 17 2017 |
11792 |
590.74 |
| Feb 10 2017 |
12000 |
590.74 |
| Feb 03 2017 |
11958 |
590.74 |
| Jan 27 2017 |
11937 |
590.74 |
| Jan 20 2017 |
11965 |
590.74 |
| Jan 13 2017 |
11965 |
590.74 |
| Jan 06 2017 |
11965 |
590.74 |
| Dec 30 2016 |
11962 |
590.74 |
| Dec 23 2016 |
11962 |
590.74 |
| Dec 16 2016 |
11962 |
590.74 |
| Dec 09 2016 |
11967 |
590.74 |
| Dec 02 2016 |
11967 |
590.74 |
| Nov 25 2016 |
11956 |
590.74 |
| Nov 18 2016 |
11956 |
590.74 |
| Nov 11 2016 |
11956 |
590.74 |
| Nov 04 2016 |
11956 |
590.74 |
| Oct 28 2016 |
11948 |
590.74 |
| Oct 21 2016 |
11948 |
590.74 |
| Oct 14 2016 |
11955 |
590.74 |
| Oct 07 2016 |
11953 |
590.74 |
| Sep 30 2016 |
12005 |
590.74 |
| Sep 23 2016 |
11970 |
590.74 |
| Sep 16 2016 |
11962 |
590.74 |
| Sep 09 2016 |
12110 |
590.74 |
| Sep 02 2016 |
12310 |
590.74 |
| Aug 26 2016 |
11936 |
590.74 |
| Aug 19 2016 |
12154 |
590.74 |
| Aug 12 2016 |
12516 |
590.74 |
| Aug 12 2016 |
34371 |
590.74 |
| Aug 05 2016 |
12620 |
590.74 |
| Aug 05 2016 |
34509 |
590.74 |
| Jul 29 2016 |
12753 |
590.74 |
| Jul 29 2016 |
34799 |
590.74 |
| May 25 2016 |
13888 |
630.19 |
| May 25 2016 |
38316 |
630.19 |
| May 18 2016 |
14012 |
630.19 |
| May 18 2016 |
38673 |
630.19 |
| May 11 2016 |
13932 |
630.19 |
| May 11 2016 |
38738 |
630.19 |
| May 04 2016 |
13923 |
630.19 |
| May 04 2016 |
38592 |
630.19 |
| Apr 27 2016 |
14200 |
630.19 |
| Apr 27 2016 |
39098 |
630.19 |
| Apr 20 2016 |
14162 |
630.19 |
| Apr 20 2016 |
39053 |
630.19 |
| Apr 13 2016 |
14118 |
630.19 |
| Apr 13 2016 |
39104 |
630.19 |
| Apr 06 2016 |
14327 |
630.19 |
| Apr 06 2016 |
39652 |
630.19 |
| Mar 30 2016 |
13885 |
630.19 |
| Mar 30 2016 |
39432 |
630.19 |
| Mar 23 2016 |
14494 |
630.19 |
| Mar 23 2016 |
39548 |
630.19 |
| Mar 16 2016 |
14427 |
630.19 |
| Mar 16 2016 |
39625 |
630.19 |
| Mar 09 2016 |
14465 |
630.19 |
| Mar 09 2016 |
39576 |
630.19 |
| Mar 02 2016 |
14469 |
630.19 |
| Mar 02 2016 |
39096 |
630.19 |
| Feb 24 2016 |
14381 |
630.19 |
| Feb 24 2016 |
38892 |
630.19 |
| Feb 17 2016 |
14573 |
630.19 |
| Feb 17 2016 |
39286 |
630.19 |
| Feb 10 2016 |
14671 |
630.19 |
| Feb 10 2016 |
39023 |
630.19 |
| Feb 03 2016 |
14695 |
630.19 |
| Feb 03 2016 |
38975 |
630.19 |
| Jan 27 2016 |
14695 |
630.19 |
| Jan 27 2016 |
38887 |
630.19 |
| Jan 20 2016 |
14725 |
630.19 |
| Jan 20 2016 |
38912 |
630.19 |
| Jan 13 2016 |
14725 |
630.19 |
| Jan 13 2016 |
38973 |
630.19 |
| Jan 06 2016 |
14725 |
630.19 |
| Jan 06 2016 |
38996 |
630.19 |
| Dec 30 2015 |
14742 |
630.19 |
| Dec 30 2015 |
38976 |
630.19 |
| Dec 23 2015 |
14742 |
630.19 |
| Dec 23 2015 |
38973 |
630.19 |
| Dec 16 2015 |
14742 |
630.19 |
| Dec 16 2015 |
38974 |
630.19 |
| Dec 09 2015 |
14742 |
630.19 |
| Dec 09 2015 |
38981 |
630.19 |
| Dec 02 2015 |
14743 |
630.19 |
| Dec 02 2015 |
38983 |
630.19 |
| Nov 25 2015 |
14743 |
630.19 |
| Nov 25 2015 |
38985 |
630.19 |
| Nov 18 2015 |
14743 |
630.19 |
| Nov 18 2015 |
38984 |
630.19 |
| Nov 11 2015 |
14743 |
630.19 |
| Nov 11 2015 |
38962 |
630.19 |
| Nov 04 2015 |
14743 |
630.19 |
| Nov 04 2015 |
38962 |
630.19 |
| Oct 28 2015 |
14690 |
630.19 |
| Oct 28 2015 |
38899 |
630.19 |
| Oct 21 2015 |
14658 |
630.19 |
| Oct 21 2015 |
38854 |
630.19 |
| Oct 14 2015 |
14659 |
630.19 |
| Oct 14 2015 |
38704 |
630.19 |
| Oct 07 2015 |
14676 |
630.19 |
| Oct 07 2015 |
38706 |
630.19 |
| Sep 30 2015 |
14715 |
630.19 |
| Sep 30 2015 |
38741 |
630.19 |
| Sep 23 2015 |
14527 |
630.19 |
| Sep 23 2015 |
38751 |
630.19 |
| Sep 16 2015 |
14444 |
630.19 |
| Sep 16 2015 |
38534 |
630.19 |
| Sep 09 2015 |
14315 |
630.19 |
| Sep 09 2015 |
38450 |
630.19 |
| Sep 02 2015 |
14191 |
630.19 |
| Sep 02 2015 |
38398 |
630.19 |
| Aug 26 2015 |
14460 |
630.19 |
| Aug 26 2015 |
38581 |
630.19 |
| Aug 19 2015 |
14372 |
630.19 |
| Aug 19 2015 |
38878 |
630.19 |
| Aug 12 2015 |
14500 |
630.19 |
| Aug 12 2015 |
39063 |
630.19 |
| Aug 05 2015 |
14349 |
630.19 |
| Aug 05 2015 |
38969 |
630.19 |
| Jul 29 2015 |
14182 |
630.19 |
| Jul 29 2015 |
39224 |
630.19 |
| Jul 22 2015 |
14331 |
630.19 |
| Jul 22 2015 |
39316 |
630.19 |
| Jul 15 2015 |
14557 |
630.19 |
| Jul 15 2015 |
39570 |
630.19 |
| Jul 08 2015 |
14587 |
630.19 |
| Jul 08 2015 |
39678 |
630.19 |
| Jul 01 2015 |
14793 |
630.19 |
| Jul 01 2015 |
39870 |
630.19 |
| Jun 24 2015 |
14736 |
630.19 |
| Jun 24 2015 |
39954 |
630.19 |
| Jun 17 2015 |
14520 |
630.19 |
| Jun 17 2015 |
39855 |
630.19 |
| Jun 10 2015 |
14686 |
630.19 |
| Jun 10 2015 |
40062 |
630.19 |
| Jun 03 2015 |
14572 |
630.19 |
| Jun 03 2015 |
40320 |
630.19 |
