Aug 16 2019 |
9083 |
608.86 |
Aug 09 2019 |
9130 |
608.86 |
Aug 02 2019 |
9202 |
608.86 |
Jul 26 2019 |
9227 |
608.86 |
Jul 19 2019 |
9358 |
608.86 |
Jul 12 2019 |
9326 |
608.86 |
Jul 05 2019 |
9414 |
608.86 |
Jun 28 2019 |
9528 |
608.86 |
Jun 21 2019 |
9370 |
608.86 |
Jun 14 2019 |
9182 |
608.86 |
Jun 07 2019 |
9270 |
608.86 |
May 31 2019 |
9413 |
608.86 |
May 24 2019 |
9257 |
608.86 |
May 17 2019 |
9352 |
608.86 |
May 10 2019 |
9304 |
608.86 |
May 03 2019 |
9451 |
608.86 |
Apr 26 2019 |
9472 |
608.86 |
Apr 19 2019 |
9529 |
608.86 |
Apr 18 2019 |
9541 |
608.86 |
Apr 12 2019 |
9465 |
608.86 |
Apr 05 2019 |
9385 |
608.86 |
Mar 29 2019 |
8994 |
608.86 |
Mar 22 2019 |
9138 |
608.86 |
Mar 15 2019 |
9513 |
608.86 |
Mar 08 2019 |
9140 |
608.86 |
Mar 01 2019 |
9370 |
608.86 |
Feb 22 2019 |
9394 |
608.86 |
Feb 15 2019 |
9373 |
608.86 |
Feb 08 2019 |
9586 |
608.86 |
Feb 01 2019 |
9607 |
608.86 |
Jan 25 2019 |
9607 |
608.86 |
Jan 18 2019 |
9654 |
608.86 |
Jan 11 2019 |
9654 |
608.86 |
Jan 04 2019 |
9654 |
608.86 |
Dec 28 2018 |
9642 |
608.86 |
Dec 21 2018 |
9642 |
608.86 |
Dec 14 2018 |
9642 |
608.86 |
Dec 07 2018 |
9600 |
608.86 |
Nov 30 2018 |
9600 |
608.86 |
Nov 23 2018 |
9607 |
608.86 |
Nov 16 2018 |
9607 |
608.86 |
Nov 09 2018 |
9607 |
608.86 |
Nov 02 2018 |
9607 |
608.86 |
Oct 26 2018 |
9607 |
608.86 |
Oct 19 2018 |
9607 |
608.86 |
Oct 12 2018 |
9583 |
608.86 |
Oct 05 2018 |
9583 |
608.86 |
Sep 28 2018 |
9589 |
608.86 |
Sep 21 2018 |
9482 |
608.86 |
Sep 14 2018 |
9709 |
608.86 |
Sep 07 2018 |
9771 |
608.86 |
Aug 31 2018 |
9860 |
608.86 |
Aug 24 2018 |
9984 |
608.86 |
Aug 17 2018 |
9339 |
561.52 |
Aug 10 2018 |
9322 |
561.52 |
Aug 03 2018 |
9386 |
561.52 |
Jul 27 2018 |
9495 |
561.52 |
Jul 20 2018 |
9671 |
561.52 |
Jul 13 2018 |
9777 |
561.52 |
Jul 06 2018 |
9782 |
561.52 |
Jun 29 2018 |
9745 |
561.52 |
Jun 22 2018 |
9835 |
561.52 |
Jun 15 2018 |
9849 |
561.52 |
Jun 08 2018 |
9961 |
561.52 |
Jun 01 2018 |
9893 |
561.52 |
May 25 2018 |
9919 |
561.52 |
May 18 2018 |
9788 |
561.52 |
May 11 2018 |
9722 |
561.52 |
May 04 2018 |
9797 |
561.52 |
Apr 27 2018 |
9891 |
561.52 |
Apr 20 2018 |
9831 |
561.52 |
Apr 13 2018 |
9628 |
561.52 |
Apr 06 2018 |
9669 |
561.52 |
Mar 30 2018 |
9603 |
561.52 |
Mar 23 2018 |
9428 |
561.52 |
Mar 16 2018 |
9295 |
561.52 |
Mar 09 2018 |
9208 |
561.52 |
Mar 02 2018 |
9563 |
561.52 |
Feb 23 2018 |
9765 |
561.52 |
Feb 16 2018 |
9719 |
561.52 |
Feb 09 2018 |
9708 |
561.52 |
Feb 02 2018 |
9798 |
561.52 |
Jan 26 2018 |
9798 |
561.52 |
Jan 19 2018 |
9798 |
561.52 |
Jan 12 2018 |
9734 |
561.52 |
Jan 05 2018 |
9734 |
561.52 |
Dec 29 2017 |
9805 |
561.52 |
Dec 22 2017 |
9805 |
561.52 |
Dec 15 2017 |
9805 |
561.52 |
Dec 08 2017 |
9805 |
561.52 |
Dec 01 2017 |
9800 |
561.52 |
Nov 24 2017 |
9800 |
561.52 |
Nov 17 2017 |
9800 |
561.52 |
Nov 10 2017 |
9800 |
561.52 |
Nov 03 2017 |
9800 |
561.52 |
Oct 27 2017 |
9800 |
561.52 |
Oct 20 2017 |
9747 |
561.52 |
Oct 13 2017 |
9786 |
561.52 |
Oct 06 2017 |
9786 |
561.52 |
Sep 29 2017 |
9797 |
561.52 |
Sep 22 2017 |
9782 |
561.52 |
Sep 15 2017 |
9587 |
561.52 |
Sep 08 2017 |
9257 |
561.52 |
Sep 01 2017 |
9386 |
561.52 |
Aug 25 2017 |
9316 |
561.52 |
May 25 2016 |
12517 |
548.98 |
May 25 2016 |
33893 |
548.98 |
May 18 2016 |
12631 |
548.98 |
May 18 2016 |
34181 |
548.98 |
May 11 2016 |
12539 |
548.98 |
May 11 2016 |
34196 |
548.98 |
May 04 2016 |
12536 |
548.98 |
May 04 2016 |
34053 |
548.98 |
Apr 27 2016 |
12803 |
548.98 |
Apr 27 2016 |
34581 |
548.98 |
Apr 20 2016 |
12819 |
548.98 |
Apr 20 2016 |
34507 |
548.98 |
Apr 13 2016 |
12821 |
548.98 |
Apr 13 2016 |
34484 |
548.98 |
Apr 06 2016 |
13029 |
548.98 |
Apr 06 2016 |
34912 |
548.98 |
Mar 30 2016 |
12630 |
548.98 |
Mar 30 2016 |
34703 |
548.98 |
Mar 23 2016 |
13120 |
548.98 |
Mar 23 2016 |
34773 |
548.98 |
Mar 16 2016 |
13063 |
548.98 |
Mar 16 2016 |
34862 |
548.98 |
Mar 09 2016 |
13127 |
548.98 |
Mar 09 2016 |
34915 |
548.98 |
Mar 02 2016 |
13132 |
548.98 |
Mar 02 2016 |
34510 |
548.98 |
Feb 24 2016 |
13045 |
548.98 |
Feb 24 2016 |
34315 |
548.98 |
Feb 17 2016 |
13208 |
548.98 |
Feb 17 2016 |
34654 |
548.98 |
Feb 10 2016 |
13309 |
548.98 |
Feb 10 2016 |
34462 |
548.98 |
Feb 03 2016 |
13329 |
548.98 |
Feb 03 2016 |
34424 |
548.98 |
Jan 27 2016 |
13329 |
548.98 |
Jan 27 2016 |
34346 |
548.98 |
Jan 20 2016 |
13350 |
548.98 |
Jan 20 2016 |
34358 |
548.98 |
Jan 13 2016 |
13350 |
548.98 |
Jan 13 2016 |
34419 |
548.98 |
Jan 06 2016 |
13350 |
548.98 |
Jan 06 2016 |
34432 |
548.98 |
Dec 30 2015 |
13365 |
548.98 |
Dec 30 2015 |
34409 |
548.98 |
Dec 23 2015 |
13365 |
548.98 |
Dec 23 2015 |
34405 |
548.98 |
Dec 16 2015 |
13365 |
548.98 |
Dec 16 2015 |
34406 |
548.98 |
Dec 09 2015 |
13365 |
548.98 |
Dec 09 2015 |
34412 |
548.98 |
Dec 02 2015 |
13366 |
548.98 |
Dec 02 2015 |
34414 |
548.98 |
Nov 25 2015 |
13366 |
548.98 |
Nov 25 2015 |
34416 |
548.98 |
Nov 18 2015 |
13366 |
548.98 |
Nov 18 2015 |
34415 |
548.98 |
Nov 11 2015 |
13366 |
548.98 |
Nov 11 2015 |
34393 |
548.98 |
Nov 04 2015 |
13366 |
548.98 |
Nov 04 2015 |
34393 |
548.98 |
Oct 28 2015 |
13331 |
548.98 |
Oct 28 2015 |
34340 |
548.98 |
Oct 21 2015 |
13300 |
548.98 |
Oct 21 2015 |
34310 |
548.98 |
Oct 14 2015 |
13300 |
548.98 |
Oct 14 2015 |
34235 |
548.98 |
Oct 07 2015 |
13314 |
548.98 |
Oct 07 2015 |
34230 |
548.98 |
Sep 30 2015 |
13344 |
548.98 |
Sep 30 2015 |
34254 |
548.98 |
Sep 23 2015 |
13176 |
548.98 |
Sep 23 2015 |
34269 |
548.98 |
Sep 16 2015 |
13108 |
548.98 |
Sep 16 2015 |
34088 |
548.98 |
Sep 09 2015 |
12985 |
548.98 |
Sep 09 2015 |
34021 |
548.98 |
Sep 02 2015 |
12848 |
548.98 |
Sep 02 2015 |
33968 |
548.98 |
Aug 26 2015 |
13119 |
548.98 |
Aug 26 2015 |
34158 |
548.98 |
Aug 19 2015 |
13033 |
548.98 |
Aug 19 2015 |
34441 |
548.98 |
Aug 12 2015 |
13152 |
548.98 |
Aug 12 2015 |
34597 |
548.98 |
Aug 05 2015 |
13047 |
548.98 |
Aug 05 2015 |
34534 |
548.98 |
Jul 29 2015 |
12907 |
548.98 |
Jul 29 2015 |
34771 |
548.98 |
Jul 22 2015 |
13031 |
548.98 |
Jul 22 2015 |
34854 |
548.98 |
Jul 15 2015 |
13243 |
548.98 |
Jul 15 2015 |
35065 |
548.98 |
Jul 08 2015 |
13292 |
548.98 |
Jul 08 2015 |
35212 |
548.98 |
Jul 01 2015 |
13466 |
548.98 |
Jul 01 2015 |
35366 |
548.98 |
Jun 24 2015 |
13424 |
548.98 |
Jun 24 2015 |
35466 |
548.98 |
Jun 17 2015 |
13245 |
548.98 |
Jun 17 2015 |
35449 |
548.98 |
Jun 10 2015 |
13392 |
548.98 |
Jun 10 2015 |
35617 |
548.98 |
Jun 03 2015 |
13275 |
548.98 |
Jun 03 2015 |
35877 |
548.98 |