Aug 24 2018 |
3815 |
383.16 |
Aug 24 2018 |
1573 |
331.93 |
Aug 24 2018 |
2956 |
349.01 |
Aug 17 2018 |
1589 |
331.93 |
Aug 17 2018 |
3814 |
383.16 |
Aug 17 2018 |
2965 |
349.01 |
Aug 10 2018 |
1607 |
331.93 |
Aug 10 2018 |
3873 |
383.16 |
Aug 10 2018 |
3046 |
349.01 |
Aug 03 2018 |
1624 |
331.93 |
Aug 03 2018 |
3954 |
383.16 |
Aug 03 2018 |
3089 |
349.01 |
Jul 27 2018 |
1617 |
331.93 |
Jul 27 2018 |
3968 |
383.16 |
Jul 27 2018 |
3101 |
349.01 |
Jul 20 2018 |
1651 |
331.93 |
Jul 20 2018 |
3946 |
383.16 |
Jul 20 2018 |
3174 |
349.01 |
Jul 13 2018 |
4055 |
383.16 |
Jul 13 2018 |
1502 |
331.93 |
Jul 13 2018 |
3075 |
349.01 |
Jul 06 2018 |
1365 |
331.93 |
Jul 06 2018 |
3866 |
383.16 |
Jul 06 2018 |
2858 |
349.01 |
Jun 29 2018 |
3895 |
383.16 |
Jun 29 2018 |
1379 |
331.93 |
Jun 29 2018 |
2862 |
349.01 |
Jun 22 2018 |
1452 |
331.93 |
Jun 22 2018 |
4007 |
383.16 |
Jun 22 2018 |
2975 |
349.01 |
Jun 15 2018 |
4493 |
389.03 |
Jun 15 2018 |
853 |
312.38 |
Jun 15 2018 |
1315 |
316.56 |
Jun 08 2018 |
712 |
304.7 |
Jun 08 2018 |
2377 |
362.51 |
Jun 08 2018 |
3233 |
371.5 |
Jun 08 2018 |
1049 |
307.87 |
Jun 01 2018 |
3494 |
371.5 |
Jun 01 2018 |
706 |
304.04 |
Jun 01 2018 |
2368 |
362.51 |
Jun 01 2018 |
1257 |
307.87 |
May 25 2018 |
2379 |
362.51 |
May 25 2018 |
748 |
304.04 |
May 25 2018 |
3503 |
371.5 |
May 25 2018 |
1305 |
307.87 |
May 18 2018 |
3519 |
371.5 |
May 18 2018 |
752 |
304.04 |
May 18 2018 |
2363 |
362.51 |
May 18 2018 |
1290 |
307.87 |
May 11 2018 |
2318 |
362.51 |
May 11 2018 |
750 |
304.04 |
May 11 2018 |
3538 |
371.5 |
May 11 2018 |
1345 |
307.87 |
May 04 2018 |
787 |
304.04 |
May 04 2018 |
3605 |
371.5 |
May 04 2018 |
2334 |
362.51 |
May 04 2018 |
1377 |
307.87 |
Apr 27 2018 |
2389 |
362.51 |
Apr 27 2018 |
806 |
304.04 |
Apr 27 2018 |
3636 |
371.5 |
Apr 27 2018 |
1388 |
307.87 |
Apr 20 2018 |
836 |
304.04 |
Apr 20 2018 |
2378 |
362.51 |
Apr 20 2018 |
3636 |
371.5 |
Apr 20 2018 |
1421 |
307.87 |
Apr 13 2018 |
838 |
304.04 |
Apr 13 2018 |
3641 |
371.5 |
Apr 13 2018 |
2332 |
362.51 |
Apr 13 2018 |
1418 |
307.87 |
Apr 06 2018 |
841 |
304.04 |
Apr 06 2018 |
2344 |
362.51 |
Apr 06 2018 |
3739 |
371.79 |
Apr 06 2018 |
1426 |
307.87 |
Mar 30 2018 |
2344 |
362.51 |
Mar 30 2018 |
853 |
304.04 |
Mar 30 2018 |
3880 |
371.79 |
Mar 30 2018 |
1451 |
307.87 |
Mar 23 2018 |
2394 |
362.51 |
Mar 23 2018 |
2683 |
352.23 |
Mar 23 2018 |
858 |
304.04 |
Mar 23 2018 |
1490 |
307.87 |
Mar 16 2018 |
2694 |
352.23 |
Mar 16 2018 |
2389 |
362.51 |
Mar 16 2018 |
865 |
304.04 |
Mar 16 2018 |
1507 |
307.87 |
Mar 09 2018 |
2380 |
362.51 |
Mar 09 2018 |
863 |
304.04 |
Mar 09 2018 |
2698 |
352.23 |
Mar 09 2018 |
1538 |
307.87 |
Mar 02 2018 |
2432 |
362.51 |
Mar 02 2018 |
865 |
304.04 |
Mar 02 2018 |
2748 |
352.23 |
Mar 02 2018 |
1675 |
307.87 |
Feb 23 2018 |
2789 |
352.23 |
Feb 23 2018 |
2465 |
362.51 |
Feb 23 2018 |
873 |
304.04 |
Feb 23 2018 |
1685 |
307.87 |
Feb 16 2018 |
2410 |
362.51 |
Feb 16 2018 |
873 |
304.04 |
Feb 16 2018 |
2808 |
352.23 |
Feb 16 2018 |
1697 |
307.87 |
Feb 09 2018 |
878 |
304.04 |
Feb 09 2018 |
2482 |
362.51 |
Feb 09 2018 |
2797 |
352.23 |
Feb 09 2018 |
1700 |
307.87 |
Feb 02 2018 |
2474 |
362.51 |
Feb 02 2018 |
884 |
304.04 |
Feb 02 2018 |
2798 |
352.23 |
Feb 02 2018 |
1700 |
307.87 |
Jan 26 2018 |
2474 |
362.51 |
Jan 26 2018 |
885 |
304.04 |
Jan 26 2018 |
2813 |
352.23 |
Jan 26 2018 |
1700 |
307.87 |
Jan 19 2018 |
885 |
304.04 |
Jan 19 2018 |
2474 |
362.51 |
Jan 19 2018 |
2812 |
352.23 |
Jan 19 2018 |
1699 |
307.87 |
Jan 12 2018 |
2464 |
362.51 |
Jan 12 2018 |
893 |
304.04 |
Jan 12 2018 |
2816 |
352.23 |
Jan 12 2018 |
1703 |
307.87 |
Jan 05 2018 |
2816 |
352.23 |
Jan 05 2018 |
894 |
304.04 |
Jan 05 2018 |
2464 |
362.51 |
Jan 05 2018 |
1705 |
307.87 |
Dec 29 2017 |
894 |
304.04 |
Dec 29 2017 |
2467 |
362.51 |
Dec 29 2017 |
2816 |
352.23 |
Dec 29 2017 |
1705 |
307.87 |
Dec 22 2017 |
894 |
304.04 |
Dec 22 2017 |
2467 |
362.51 |
Dec 22 2017 |
2816 |
352.23 |
Dec 22 2017 |
1705 |
307.87 |
Dec 15 2017 |
2816 |
352.23 |
Dec 15 2017 |
895 |
304.04 |
Dec 15 2017 |
2467 |
362.51 |
Dec 15 2017 |
1704 |
307.87 |
Dec 08 2017 |
2816 |
352.23 |
Dec 08 2017 |
895 |
304.04 |
Dec 08 2017 |
2467 |
362.51 |
Dec 08 2017 |
1704 |
307.87 |
Dec 01 2017 |
895 |
304.04 |
Dec 01 2017 |
2467 |
362.51 |
Dec 01 2017 |
2816 |
352.23 |
Dec 01 2017 |
1704 |
307.87 |
Nov 24 2017 |
2816 |
352.23 |
Nov 24 2017 |
2467 |
362.51 |
Nov 24 2017 |
895 |
304.04 |
Nov 24 2017 |
1704 |
307.87 |
Nov 17 2017 |
2816 |
352.23 |
Nov 17 2017 |
2467 |
362.51 |
Nov 17 2017 |
895 |
304.04 |
Nov 17 2017 |
1704 |
307.87 |
Nov 10 2017 |
2467 |
362.51 |
Nov 10 2017 |
895 |
304.04 |
Nov 10 2017 |
2822 |
352.23 |
Nov 10 2017 |
1704 |
307.87 |
Nov 03 2017 |
895 |
304.04 |
Nov 03 2017 |
2467 |
362.51 |
Nov 03 2017 |
2822 |
352.23 |
Nov 03 2017 |
1704 |
307.87 |
Oct 27 2017 |
2855 |
352.23 |
Oct 27 2017 |
895 |
304.04 |
Oct 27 2017 |
2467 |
362.51 |
Oct 27 2017 |
1709 |
307.87 |
Oct 20 2017 |
2461 |
362.51 |
Oct 20 2017 |
895 |
304.04 |
Oct 20 2017 |
2838 |
352.23 |
Oct 20 2017 |
1706 |
307.87 |
Oct 13 2017 |
895 |
304.04 |
Oct 13 2017 |
2464 |
362.51 |
Oct 13 2017 |
2857 |
352.23 |
Oct 13 2017 |
1707 |
307.87 |
Oct 06 2017 |
2464 |
362.51 |
Oct 06 2017 |
896 |
304.04 |
Oct 06 2017 |
2855 |
352.23 |
Oct 06 2017 |
1709 |
307.87 |
Sep 29 2017 |
2854 |
352.23 |
Sep 29 2017 |
896 |
304.04 |
Sep 29 2017 |
2467 |
362.51 |
Sep 29 2017 |
1705 |
307.87 |
Sep 22 2017 |
895 |
304.04 |
Sep 22 2017 |
2467 |
362.51 |
Sep 22 2017 |
2894 |
352.23 |
Sep 22 2017 |
1721 |
307.87 |
Sep 15 2017 |
904 |
304.04 |
Sep 15 2017 |
2461 |
362.51 |
Sep 15 2017 |
2907 |
352.23 |
Sep 15 2017 |
1730 |
307.87 |
Sep 08 2017 |
2894 |
352.23 |
Sep 08 2017 |
927 |
304.04 |
Sep 08 2017 |
2407 |
362.51 |
Sep 08 2017 |
1754 |
307.87 |
Sep 01 2017 |
942 |
304.04 |
Sep 01 2017 |
2455 |
362.51 |
Sep 01 2017 |
2875 |
352.23 |
Sep 01 2017 |
1708 |
307.87 |
Aug 25 2017 |
2443 |
362.51 |
Aug 25 2017 |
782 |
298.34 |
Aug 25 2017 |
2989 |
348.03 |
Aug 25 2017 |
1783 |
305.84 |
Aug 18 2017 |
2567 |
362.51 |
Aug 18 2017 |
787 |
298.34 |
Aug 18 2017 |
3003 |
348.03 |
Aug 18 2017 |
1812 |
305.84 |
Aug 11 2017 |
786 |
298.34 |
Aug 11 2017 |
2559 |
362.51 |
Aug 11 2017 |
3036 |
348.03 |
Aug 11 2017 |
1851 |
305.84 |
Aug 04 2017 |
809 |
298.34 |
Aug 04 2017 |
2618 |
362.51 |
Aug 04 2017 |
3054 |
348.03 |
Aug 04 2017 |
1846 |
305.84 |
Jul 28 2017 |
2632 |
362.51 |
Jul 28 2017 |
821 |
298.34 |
Jul 28 2017 |
3068 |
348.03 |
Jul 28 2017 |
1876 |
305.84 |
Jul 21 2017 |
3133 |
348.03 |
Jul 21 2017 |
2671 |
362.51 |
Jul 21 2017 |
849 |
298.34 |
Jul 21 2017 |
1909 |
305.84 |
Jul 14 2017 |
2741 |
362.51 |
Jul 14 2017 |
869 |
298.34 |
Jul 14 2017 |
3166 |
348.03 |
Jul 14 2017 |
1927 |
305.84 |
Jul 07 2017 |
886 |
298.34 |
Jul 07 2017 |
2794 |
362.51 |
Jul 07 2017 |
3012 |
344.49 |
Jul 07 2017 |
1949 |
305.84 |
Jun 30 2017 |
3032 |
344.49 |
Jun 30 2017 |
880 |
298.34 |
Jun 30 2017 |
2778 |
362.51 |
Jun 30 2017 |
1953 |
305.84 |
Jun 23 2017 |
3128 |
344.49 |
Jun 23 2017 |
1262 |
298.34 |
Jun 23 2017 |
2818 |
362.51 |
Jun 23 2017 |
1939 |
305.84 |
Jun 16 2017 |
1169 |
292.86 |
Jun 16 2017 |
1008 |
296.37 |
Jun 16 2017 |
1390 |
293.19 |
Jun 09 2017 |
705 |
291.38 |
Jun 09 2017 |
1540 |
319.84 |
Jun 09 2017 |
970 |
285.73 |
Jun 09 2017 |
1021 |
287.37 |
Jun 02 2017 |
792 |
291.38 |
Jun 02 2017 |
1546 |
319.84 |
Jun 02 2017 |
346 |
252.04 |
Jun 02 2017 |
609 |
269.21 |
May 26 2017 |
1559 |
319.84 |
May 26 2017 |
255 |
237.34 |
May 26 2017 |
839 |
291.38 |
May 26 2017 |
456 |
259.91 |
May 19 2017 |
1602 |
319.84 |
May 19 2017 |
249 |
237.34 |
May 19 2017 |
853 |
291.38 |
May 19 2017 |
460 |
259.91 |
May 12 2017 |
855 |
291.38 |
May 12 2017 |
266 |
237.34 |
May 12 2017 |
1622 |
319.84 |
May 12 2017 |
458 |
259.91 |
May 05 2017 |
1729 |
319.84 |
May 05 2017 |
269 |
237.34 |
May 05 2017 |
897 |
291.38 |
May 05 2017 |
496 |
259.91 |
Apr 28 2017 |
126 |
218.6 |
Apr 28 2017 |
1728 |
319.84 |
Apr 28 2017 |
899 |
291.38 |
Apr 28 2017 |
405 |
252.66 |
Apr 21 2017 |
122 |
218.6 |
Apr 21 2017 |
1742 |
319.84 |
Apr 21 2017 |
502 |
273.73 |
Apr 21 2017 |
416 |
252.66 |
Apr 14 2017 |
520 |
273.73 |
Apr 14 2017 |
1084 |
289.55 |
Apr 14 2017 |
125 |
218.6 |
Apr 14 2017 |
419 |
252.66 |
Apr 07 2017 |
72 |
204.48 |
Apr 07 2017 |
988 |
285.2 |
Apr 07 2017 |
517 |
273.73 |
Apr 07 2017 |
278 |
244.58 |
Mar 31 2017 |
1010 |
285.2 |
Mar 31 2017 |
72 |
204.48 |
Mar 31 2017 |
555 |
275.34 |
Mar 31 2017 |
115 |
218.34 |
Mar 24 2017 |
538 |
275.34 |
Mar 24 2017 |
987 |
285.2 |
Mar 24 2017 |
72 |
204.48 |
Mar 24 2017 |
114 |
218.34 |
Mar 17 2017 |
997 |
285.2 |
Mar 17 2017 |
74 |
204.48 |
Mar 17 2017 |
543 |
275.34 |
Mar 17 2017 |
116 |
218.34 |
Mar 10 2017 |
74 |
204.48 |
Mar 10 2017 |
1001 |
285.2 |
Mar 10 2017 |
537 |
275.34 |
Mar 10 2017 |
116 |
218.34 |
Mar 03 2017 |
74 |
204.48 |
Mar 03 2017 |
915 |
280.84 |
Mar 03 2017 |
369 |
264.19 |
Mar 03 2017 |
119 |
218.34 |
Feb 24 2017 |
923 |
280.84 |
Feb 24 2017 |
83 |
204.48 |
Feb 24 2017 |
306 |
255.91 |
Feb 24 2017 |
131 |
218.34 |
Feb 17 2017 |
923 |
280.84 |
Feb 17 2017 |
68 |
204.48 |
Feb 17 2017 |
310 |
255.91 |
Feb 17 2017 |
132 |
218.34 |
Feb 10 2017 |
69 |
204.48 |
Feb 10 2017 |
930 |
280.84 |
Feb 10 2017 |
313 |
255.91 |
Feb 10 2017 |
132 |
218.34 |
Feb 03 2017 |
313 |
255.91 |
Feb 03 2017 |
69 |
204.48 |
Feb 03 2017 |
933 |
280.84 |
Feb 03 2017 |
133 |
218.34 |
Jan 27 2017 |
933 |
280.84 |
Jan 27 2017 |
69 |
204.48 |
Jan 27 2017 |
314 |
255.91 |
Jan 27 2017 |
133 |
218.34 |
Jan 20 2017 |
932 |
280.84 |
Jan 20 2017 |
69 |
204.48 |
Jan 20 2017 |
314 |
255.91 |
Jan 20 2017 |
133 |
218.34 |
Jan 13 2017 |
314 |
255.91 |
Jan 13 2017 |
932 |
280.84 |
Jan 13 2017 |
69 |
204.48 |
Jan 13 2017 |
133 |
218.34 |
Jan 06 2017 |
314 |
255.91 |
Jan 06 2017 |
69 |
204.48 |
Jan 06 2017 |
932 |
280.84 |
Jan 06 2017 |
134 |
218.34 |
Dec 30 2016 |
69 |
204.48 |
Dec 30 2016 |
934 |
280.84 |
Dec 30 2016 |
314 |
255.91 |
Dec 30 2016 |
134 |
218.34 |
Dec 23 2016 |
314 |
255.91 |
Dec 23 2016 |
69 |
204.48 |
Dec 23 2016 |
934 |
280.84 |
Dec 23 2016 |
134 |
218.34 |
Dec 16 2016 |
314 |
255.91 |
Dec 16 2016 |
934 |
280.84 |
Dec 16 2016 |
69 |
204.48 |
Dec 16 2016 |
134 |
218.34 |
Dec 09 2016 |
934 |
280.84 |
Dec 09 2016 |
69 |
204.48 |
Dec 09 2016 |
314 |
255.91 |
Dec 09 2016 |
134 |
218.34 |
Dec 02 2016 |
69 |
204.48 |
Dec 02 2016 |
934 |
280.84 |
Dec 02 2016 |
314 |
255.91 |
Dec 02 2016 |
134 |
218.34 |
Nov 25 2016 |
314 |
255.91 |
Nov 25 2016 |
935 |
280.84 |
Nov 25 2016 |
69 |
204.48 |
Nov 25 2016 |
134 |
218.34 |
Nov 18 2016 |
935 |
280.84 |
Nov 18 2016 |
69 |
204.48 |
Nov 18 2016 |
314 |
255.91 |
Nov 18 2016 |
134 |
218.34 |
Nov 11 2016 |
69 |
204.48 |
Nov 11 2016 |
935 |
280.84 |
Nov 11 2016 |
314 |
255.91 |
Nov 11 2016 |
134 |
218.34 |
Nov 04 2016 |
935 |
280.84 |
Nov 04 2016 |
69 |
204.48 |
Nov 04 2016 |
314 |
255.91 |
Nov 04 2016 |
134 |
218.34 |
Oct 28 2016 |
313 |
255.91 |
Oct 28 2016 |
933 |
280.84 |
Oct 28 2016 |
69 |
204.48 |
Oct 28 2016 |
134 |
218.34 |
Oct 21 2016 |
933 |
280.84 |
Oct 21 2016 |
69 |
204.48 |
Oct 21 2016 |
314 |
255.91 |
Oct 21 2016 |
134 |
218.34 |
Oct 14 2016 |
71 |
204.48 |
Oct 14 2016 |
933 |
280.84 |
Oct 14 2016 |
314 |
255.91 |
Oct 14 2016 |
135 |
218.34 |
Oct 07 2016 |
315 |
255.91 |
Oct 07 2016 |
71 |
204.48 |
Oct 07 2016 |
933 |
280.84 |
Oct 07 2016 |
135 |
218.34 |
Sep 30 2016 |
957 |
280.84 |
Sep 30 2016 |
71 |
204.48 |
Sep 30 2016 |
315 |
255.91 |
Sep 30 2016 |
135 |
218.34 |
Sep 23 2016 |
957 |
280.84 |
Sep 23 2016 |
71 |
204.48 |
Sep 23 2016 |
314 |
255.91 |
Sep 23 2016 |
137 |
218.34 |
Sep 16 2016 |
959 |
280.84 |
Sep 16 2016 |
71 |
204.48 |
Sep 16 2016 |
314 |
255.91 |
Sep 16 2016 |
139 |
218.34 |
Sep 09 2016 |
1000 |
280.84 |
Sep 09 2016 |
77 |
204.48 |
Sep 09 2016 |
316 |
255.91 |
Sep 09 2016 |
140 |
218.34 |
Sep 02 2016 |
1026 |
280.84 |
Sep 02 2016 |
82 |
204.48 |
Sep 02 2016 |
321 |
255.91 |
Sep 02 2016 |
77 |
204.48 |
Aug 26 2016 |
83 |
204.48 |
Aug 26 2016 |
1019 |
280.84 |
Aug 26 2016 |
331 |
255.91 |
Aug 26 2016 |
77 |
204.48 |
Aug 19 2016 |
333 |
255.91 |
Aug 19 2016 |
85 |
204.48 |
Aug 19 2016 |
1034 |
280.84 |
Aug 19 2016 |
78 |
204.48 |
Aug 12 2016 |
1276 |
280.84 |
Aug 12 2016 |
86 |
204.48 |
Aug 12 2016 |
322 |
255.91 |
Aug 12 2016 |
143 |
204.48 |
Aug 05 2016 |
89 |
204.48 |
Aug 05 2016 |
1287 |
280.84 |
Aug 05 2016 |
403 |
255.91 |
Aug 05 2016 |
193 |
204.48 |
Jul 29 2016 |
366 |
255.91 |
Jul 29 2016 |
1263 |
280.84 |
Jul 29 2016 |
89 |
204.48 |
Jul 29 2016 |
191 |
204.48 |
Jul 22 2016 |
387 |
255.91 |
Jul 22 2016 |
1314 |
280.84 |
Jul 22 2016 |
93 |
204.48 |
Jul 22 2016 |
200 |
204.48 |
Jun 22 2016 |
654 |
272.24 |
Jun 22 2016 |
182 |
219.49 |
Jun 22 2016 |
1066 |
267.84 |
Jun 22 2016 |
397 |
218.7 |
Jun 15 2016 |
671 |
272.24 |
Jun 15 2016 |
648 |
255.98 |
Jun 15 2016 |
1081 |
267.84 |
Jun 15 2016 |
846 |
245.02 |
Jun 08 2016 |
646 |
255.98 |
Jun 08 2016 |
1090 |
267.84 |
Jun 08 2016 |
637 |
272.24 |
Jun 08 2016 |
838 |
245.02 |
Jun 01 2016 |
1172 |
267.84 |
Jun 01 2016 |
660 |
255.98 |
Jun 01 2016 |
670 |
272.24 |
Jun 01 2016 |
911 |
245.02 |
May 25 2016 |
457 |
242.82 |
May 25 2016 |
1189 |
267.84 |
May 25 2016 |
672 |
272.24 |
May 25 2016 |
934 |
245.02 |
May 18 2016 |
1284 |
272.13 |
May 18 2016 |
393 |
238.37 |
May 18 2016 |
1097 |
290.03 |
May 18 2016 |
1435 |
263.16 |
May 11 2016 |
1591 |
304.75 |
May 11 2016 |
542 |
249.12 |
May 11 2016 |
1116 |
267.74 |
May 11 2016 |
1303 |
259.5 |
May 04 2016 |
1134 |
267.74 |
May 04 2016 |
716 |
259.4 |
May 04 2016 |
1592 |
304.75 |
May 04 2016 |
1623 |
268.68 |
Apr 27 2016 |
763 |
259.4 |
Apr 27 2016 |
1213 |
267.74 |
Apr 27 2016 |
1688 |
304.75 |
Apr 27 2016 |
1717 |
269.78 |
Apr 20 2016 |
1711 |
304.75 |
Apr 20 2016 |
1250 |
267.74 |
Apr 20 2016 |
956 |
263.78 |
Apr 20 2016 |
1754 |
268.68 |
Apr 13 2016 |
944 |
263.78 |
Apr 13 2016 |
1269 |
267.74 |
Apr 13 2016 |
1805 |
304.75 |
Apr 13 2016 |
1760 |
268.68 |
Apr 06 2016 |
2622 |
321.11 |
Apr 06 2016 |
957 |
263.78 |
Apr 06 2016 |
1298 |
267.74 |
Apr 06 2016 |
1398 |
258.86 |
Mar 30 2016 |
2584 |
321.11 |
Mar 30 2016 |
946 |
263.78 |
Mar 30 2016 |
1290 |
267.74 |
Mar 30 2016 |
1389 |
258.86 |
Mar 23 2016 |
1304 |
267.74 |
Mar 23 2016 |
958 |
263.78 |
Mar 23 2016 |
2670 |
321.11 |
Mar 23 2016 |
1416 |
258.86 |
Mar 16 2016 |
934 |
263.78 |
Mar 16 2016 |
1396 |
291.29 |
Mar 16 2016 |
1018 |
245.64 |
Mar 09 2016 |
944 |
263.78 |
Mar 09 2016 |
1431 |
291.29 |
Mar 09 2016 |
1038 |
245.64 |
Mar 02 2016 |
926 |
263.78 |
Mar 02 2016 |
1599 |
263.78 |
Feb 24 2016 |
928 |
263.78 |
Feb 24 2016 |
1602 |
263.78 |
Feb 17 2016 |
934 |
263.78 |
Feb 17 2016 |
1607 |
263.78 |
Feb 10 2016 |
947 |
263.78 |
Feb 10 2016 |
1618 |
263.78 |
Feb 03 2016 |
951 |
263.78 |
Feb 03 2016 |
1623 |
263.78 |
Jan 27 2016 |
960 |
263.78 |
Jan 27 2016 |
1635 |
263.78 |
Jan 20 2016 |
960 |
263.78 |
Jan 20 2016 |
1637 |
263.78 |
Jan 13 2016 |
962 |
263.78 |
Jan 13 2016 |
1638 |
263.78 |
Jan 06 2016 |
961 |
263.78 |
Jan 06 2016 |
1637 |
263.78 |
Dec 30 2015 |
959 |
263.78 |
Dec 30 2015 |
1636 |
263.78 |
Dec 23 2015 |
959 |
263.78 |
Dec 23 2015 |
1636 |
263.78 |
Dec 16 2015 |
959 |
263.78 |
Dec 16 2015 |
1636 |
263.78 |
Dec 09 2015 |
960 |
263.78 |
Dec 09 2015 |
1637 |
263.78 |
Dec 02 2015 |
960 |
263.78 |
Dec 02 2015 |
1637 |
263.78 |
Nov 25 2015 |
960 |
263.78 |
Nov 25 2015 |
1637 |
263.78 |
Nov 18 2015 |
960 |
263.78 |
Nov 18 2015 |
1637 |
263.78 |
Nov 11 2015 |
960 |
263.78 |
Nov 11 2015 |
1637 |
263.78 |
Nov 04 2015 |
960 |
263.78 |
Nov 04 2015 |
1637 |
263.78 |
Oct 28 2015 |
958 |
263.78 |
Oct 28 2015 |
1637 |
263.78 |
Oct 21 2015 |
961 |
263.78 |
Oct 21 2015 |
1639 |
263.78 |
Oct 14 2015 |
960 |
263.78 |
Oct 14 2015 |
1637 |
263.78 |
Oct 07 2015 |
959 |
263.78 |
Oct 07 2015 |
1637 |
263.78 |
Sep 30 2015 |
961 |
263.78 |
Sep 30 2015 |
1639 |
263.78 |
Sep 23 2015 |
961 |
263.78 |
Sep 23 2015 |
1642 |
263.78 |
Sep 16 2015 |
971 |
263.78 |
Sep 16 2015 |
1642 |
263.78 |
Sep 09 2015 |
975 |
263.78 |
Sep 09 2015 |
1633 |
263.78 |
Sep 02 2015 |
972 |
263.78 |
Sep 02 2015 |
1638 |
263.78 |
Aug 26 2015 |
981 |
263.78 |
Aug 26 2015 |
1651 |
263.78 |
Aug 19 2015 |
984 |
263.78 |
Aug 19 2015 |
1659 |
263.78 |
Aug 12 2015 |
1003 |
263.78 |
Aug 12 2015 |
1654 |
263.78 |
Aug 05 2015 |
1000 |
263.78 |
Aug 05 2015 |
1666 |
263.78 |
Jul 29 2015 |
1030 |
263.78 |
Jul 29 2015 |
1707 |
263.78 |
Jul 22 2015 |
1385 |
276.71 |
Jul 22 2015 |
2288 |
276.71 |
Jul 15 2015 |
1434 |
276.71 |
Jul 15 2015 |
2357 |
276.71 |
Jul 08 2015 |
1477 |
276.71 |
Jul 08 2015 |
2436 |
276.71 |
Jul 01 2015 |
1506 |
276.71 |
Jul 01 2015 |
2465 |
276.71 |
Jun 24 2015 |
1537 |
276.71 |
Jun 24 2015 |
2502 |
276.71 |
Jun 17 2015 |
1540 |
276.71 |
Jun 17 2015 |
2559 |
276.71 |
Jun 10 2015 |
1580 |
276.71 |
Jun 10 2015 |
2513 |
276.71 |
Jun 03 2015 |
237 |
214.48 |
Jun 03 2015 |
492 |
214.48 |