Sep 23 2021 |
5692 |
396.82 |
Sep 16 2021 |
5555 |
396.82 |
Sep 09 2021 |
5559 |
396.82 |
Sep 02 2021 |
5637 |
396.82 |
Aug 26 2021 |
5581 |
396.82 |
Aug 19 2021 |
5722 |
396.82 |
Aug 12 2021 |
5791 |
396.82 |
Aug 05 2021 |
5847 |
396.82 |
Jul 29 2021 |
5896 |
396.82 |
Jul 22 2021 |
6122 |
396.82 |
Jul 15 2021 |
6206 |
396.82 |
Jul 08 2021 |
6307 |
396.82 |
Jul 01 2021 |
6231 |
396.82 |
Jun 24 2021 |
6168 |
396.82 |
Jun 01 2021 |
6174 |
396.82 |
May 01 2021 |
6392 |
396.82 |
Apr 01 2021 |
6629 |
396.82 |
Mar 01 2021 |
6734 |
396.82 |
Feb 01 2021 |
6717 |
396.82 |
Jan 01 2021 |
6696 |
396.82 |
Dec 01 2020 |
6490 |
396.82 |
Nov 01 2020 |
7115 |
396.82 |
Oct 01 2020 |
7161 |
396.82 |
Sep 01 2020 |
7472 |
396.82 |
Aug 01 2020 |
7833 |
396.82 |
Jul 01 2020 |
8100 |
396.82 |
Apr 01 2020 |
8763 |
396.82 |
Mar 01 2020 |
8999 |
396.82 |
Feb 01 2020 |
8963 |
396.82 |
Jan 01 2020 |
8995 |
396.82 |
Dec 01 2019 |
8984 |
396.82 |
Nov 01 2019 |
8152 |
396.82 |
Oct 01 2019 |
8135 |
396.82 |
Mar 03 2017 |
10591 |
423.99 |
Mar 03 2017 |
14027 |
423.99 |
Feb 24 2017 |
10667 |
423.99 |
Feb 24 2017 |
14032 |
423.99 |
Feb 17 2017 |
10694 |
423.99 |
Feb 17 2017 |
14073 |
423.99 |
Feb 10 2017 |
10822 |
423.99 |
Feb 10 2017 |
14148 |
423.99 |
Feb 03 2017 |
7855 |
395.89 |
Feb 03 2017 |
10485 |
395.89 |
Jan 27 2017 |
7830 |
395.89 |
Jan 27 2017 |
10492 |
395.89 |
Jan 20 2017 |
7820 |
395.89 |
Jan 20 2017 |
10469 |
395.89 |
Jan 13 2017 |
7823 |
395.89 |
Jan 13 2017 |
10475 |
395.89 |
Jan 06 2017 |
7823 |
395.89 |
Jan 06 2017 |
10461 |
395.89 |
Dec 30 2016 |
7823 |
395.89 |
Dec 30 2016 |
10462 |
395.89 |
Dec 23 2016 |
7823 |
395.89 |
Dec 23 2016 |
10462 |
395.89 |
Dec 16 2016 |
7823 |
395.89 |
Dec 16 2016 |
10463 |
395.89 |
Dec 09 2016 |
7822 |
395.89 |
Dec 09 2016 |
10466 |
395.89 |
Dec 02 2016 |
7822 |
395.89 |
Dec 02 2016 |
10467 |
395.89 |
Nov 25 2016 |
7822 |
395.89 |
Nov 25 2016 |
10465 |
395.89 |
Nov 18 2016 |
7822 |
395.89 |
Nov 18 2016 |
10465 |
395.89 |
Nov 11 2016 |
7813 |
395.89 |
Nov 11 2016 |
10459 |
395.89 |
Nov 04 2016 |
7813 |
395.89 |
Nov 04 2016 |
10459 |
395.89 |
Oct 28 2016 |
7829 |
395.89 |
Oct 28 2016 |
10476 |
395.89 |
Oct 21 2016 |
7834 |
395.89 |
Oct 21 2016 |
10483 |
395.89 |
Oct 14 2016 |
7845 |
395.89 |
Oct 14 2016 |
10528 |
395.89 |
Oct 07 2016 |
7842 |
395.89 |
Oct 07 2016 |
10525 |
395.89 |
Sep 30 2016 |
7850 |
395.89 |
Sep 30 2016 |
10532 |
395.89 |
Sep 23 2016 |
7776 |
395.89 |
Sep 23 2016 |
10467 |
395.89 |
Sep 16 2016 |
7744 |
395.89 |
Sep 16 2016 |
10493 |
395.89 |
Sep 09 2016 |
7837 |
395.89 |
Sep 09 2016 |
10530 |
395.89 |
Sep 02 2016 |
7857 |
395.89 |
Sep 02 2016 |
10657 |
395.89 |
Aug 26 2016 |
11931 |
437.61 |
Aug 26 2016 |
15966 |
437.61 |
Aug 19 2016 |
11961 |
437.61 |
Aug 19 2016 |
15992 |
437.61 |
Aug 12 2016 |
11984 |
437.61 |
Aug 12 2016 |
17462 |
437.61 |
Aug 05 2016 |
12022 |
437.61 |
Aug 05 2016 |
17572 |
437.61 |
Jul 29 2016 |
11888 |
437.61 |
Jul 29 2016 |
17706 |
437.61 |
Jul 22 2016 |
12013 |
437.61 |
Jul 22 2016 |
17907 |
437.61 |
Jun 22 2016 |
11339 |
429.58 |
Jun 22 2016 |
17721 |
429.58 |
Jun 15 2016 |
11501 |
429.58 |
Jun 15 2016 |
17932 |
429.58 |
Jun 08 2016 |
9782 |
399.06 |
Jun 08 2016 |
11527 |
429.58 |
Jun 08 2016 |
16989 |
423.47 |
Jun 01 2016 |
11634 |
415.51 |
Jun 01 2016 |
11590 |
429.58 |
Jun 01 2016 |
14634 |
405.66 |
May 25 2016 |
9632 |
397.21 |
May 25 2016 |
11600 |
429.58 |
May 25 2016 |
11566 |
384.37 |
May 18 2016 |
9709 |
397.21 |
May 18 2016 |
11682 |
429.58 |
May 18 2016 |
11640 |
384.37 |
May 11 2016 |
11718 |
429.58 |
May 11 2016 |
9674 |
397.21 |
May 11 2016 |
11618 |
384.37 |
May 04 2016 |
9632 |
397.21 |
May 04 2016 |
11644 |
429.58 |
May 04 2016 |
11576 |
384.37 |
Apr 27 2016 |
9855 |
397.21 |
Apr 27 2016 |
11838 |
429.58 |
Apr 27 2016 |
11779 |
384.37 |
Apr 20 2016 |
11801 |
429.58 |
Apr 20 2016 |
9895 |
397.21 |
Apr 20 2016 |
11833 |
384.37 |
Apr 13 2016 |
9815 |
397.21 |
Apr 13 2016 |
12108 |
429.58 |
Apr 13 2016 |
11821 |
384.37 |
Apr 06 2016 |
12386 |
429.58 |
Apr 06 2016 |
9813 |
397.21 |
Apr 06 2016 |
11913 |
384.37 |
Mar 30 2016 |
12254 |
429.58 |
Mar 30 2016 |
9720 |
397.21 |
Mar 30 2016 |
11796 |
384.37 |
Mar 23 2016 |
9743 |
397.21 |
Mar 23 2016 |
12515 |
429.58 |
Mar 23 2016 |
11920 |
384.37 |
Mar 16 2016 |
9620 |
397.21 |
Mar 16 2016 |
12609 |
429.58 |
Mar 16 2016 |
11848 |
384.37 |
Mar 09 2016 |
9599 |
397.21 |
Mar 09 2016 |
15146 |
450.18 |
Mar 09 2016 |
12982 |
391.91 |
Mar 02 2016 |
16393 |
463.27 |
Mar 02 2016 |
9556 |
397.21 |
Mar 02 2016 |
12903 |
391.91 |
Feb 24 2016 |
9523 |
397.21 |
Feb 24 2016 |
16355 |
463.27 |
Feb 24 2016 |
12894 |
391.91 |
Feb 17 2016 |
9568 |
397.21 |
Feb 17 2016 |
16552 |
463.27 |
Feb 17 2016 |
13025 |
391.91 |
Feb 10 2016 |
16459 |
463.27 |
Feb 10 2016 |
9596 |
397.21 |
Feb 10 2016 |
13044 |
391.91 |
Feb 03 2016 |
9604 |
397.21 |
Feb 03 2016 |
16456 |
463.27 |
Feb 03 2016 |
13070 |
391.91 |
Jan 27 2016 |
9596 |
397.21 |
Jan 27 2016 |
16499 |
463.27 |
Jan 27 2016 |
13074 |
391.91 |
Jan 20 2016 |
9623 |
397.21 |
Jan 20 2016 |
16500 |
463.27 |
Jan 20 2016 |
13080 |
391.91 |
Jan 13 2016 |
16515 |
463.27 |
Jan 13 2016 |
9634 |
397.21 |
Jan 13 2016 |
13098 |
391.91 |
Jan 06 2016 |
9645 |
397.21 |
Jan 06 2016 |
16515 |
463.27 |
Jan 06 2016 |
13107 |
391.91 |
Dec 30 2015 |
9644 |
397.21 |
Dec 30 2015 |
16515 |
463.27 |
Dec 30 2015 |
13104 |
391.91 |
Dec 23 2015 |
9644 |
397.21 |
Dec 23 2015 |
16513 |
463.27 |
Dec 23 2015 |
13104 |
391.91 |
Dec 16 2015 |
9644 |
397.21 |
Dec 16 2015 |
16513 |
463.27 |
Dec 16 2015 |
13104 |
391.91 |
Dec 09 2015 |
9655 |
397.21 |
Dec 09 2015 |
16514 |
463.27 |
Dec 09 2015 |
13110 |
391.91 |
Dec 02 2015 |
9656 |
397.21 |
Dec 02 2015 |
16516 |
463.27 |
Dec 02 2015 |
13111 |
391.91 |
Nov 25 2015 |
16516 |
463.27 |
Nov 25 2015 |
9656 |
397.21 |
Nov 25 2015 |
13112 |
391.91 |
Nov 18 2015 |
9656 |
397.21 |
Nov 18 2015 |
16516 |
463.27 |
Nov 18 2015 |
13112 |
391.91 |
Nov 11 2015 |
9656 |
397.21 |
Nov 11 2015 |
16491 |
463.27 |
Nov 11 2015 |
13109 |
391.91 |
Nov 04 2015 |
16491 |
463.27 |
Nov 04 2015 |
9656 |
397.21 |
Nov 04 2015 |
13109 |
391.91 |
Oct 28 2015 |
9641 |
397.21 |
Oct 28 2015 |
16493 |
463.27 |
Oct 28 2015 |
13095 |
391.91 |
Oct 21 2015 |
16449 |
463.27 |
Oct 21 2015 |
9656 |
397.21 |
Oct 21 2015 |
13078 |
391.91 |
Oct 14 2015 |
16441 |
463.27 |
Oct 14 2015 |
9664 |
397.21 |
Oct 14 2015 |
13083 |
391.91 |
Oct 07 2015 |
9649 |
397.21 |
Oct 07 2015 |
16469 |
463.27 |
Oct 07 2015 |
13094 |
391.91 |
Sep 30 2015 |
9651 |
397.21 |
Sep 30 2015 |
16487 |
463.27 |
Sep 30 2015 |
13110 |
391.91 |
Sep 23 2015 |
9656 |
397.21 |
Sep 23 2015 |
16588 |
463.27 |
Sep 23 2015 |
13150 |
391.91 |
Sep 16 2015 |
9899 |
405.48 |
Sep 16 2015 |
9652 |
397.21 |
Sep 16 2015 |
13106 |
391.91 |
Sep 09 2015 |
9671 |
397.21 |
Sep 09 2015 |
9866 |
405.48 |
Sep 09 2015 |
13082 |
391.91 |
Sep 02 2015 |
9590 |
397.21 |
Sep 02 2015 |
9927 |
405.48 |
Sep 02 2015 |
13095 |
391.91 |
Aug 26 2015 |
10072 |
405.48 |
Aug 26 2015 |
9778 |
397.21 |
Aug 26 2015 |
13244 |
391.91 |
Aug 19 2015 |
9780 |
397.21 |
Aug 19 2015 |
10263 |
405.48 |
Aug 19 2015 |
13397 |
391.91 |
Aug 12 2015 |
9853 |
397.21 |
Aug 12 2015 |
10264 |
405.48 |
Aug 12 2015 |
13463 |
391.91 |
Aug 05 2015 |
9846 |
397.21 |
Aug 05 2015 |
10340 |
405.48 |
Aug 05 2015 |
13461 |
391.91 |
Jul 29 2015 |
10387 |
405.48 |
Jul 29 2015 |
9955 |
397.21 |
Jul 29 2015 |
13660 |
391.91 |
Jul 22 2015 |
9930 |
397.21 |
Jul 22 2015 |
10399 |
405.48 |
Jul 22 2015 |
13663 |
391.91 |
Jul 15 2015 |
10021 |
397.21 |
Jul 15 2015 |
14507 |
397.21 |
Jul 08 2015 |
10056 |
397.21 |
Jul 08 2015 |
14616 |
397.21 |
Jul 01 2015 |
10123 |
397.21 |
Jul 01 2015 |
14712 |
397.21 |
Jun 24 2015 |
10193 |
397.21 |
Jun 24 2015 |
14785 |
397.21 |
Jun 17 2015 |
11011 |
404.58 |
Jun 17 2015 |
15925 |
404.58 |
Jun 10 2015 |
11059 |
404.58 |
Jun 10 2015 |
15895 |
404.58 |
Jun 03 2015 |
13858 |
431.42 |
Jun 03 2015 |
20195 |
431.42 |