Mar 29 2024 |
2410 |
374.67 |
Mar 29 2024 |
1711 |
337.17 |
Mar 29 2024 |
4550 |
374.67 |
Mar 27 2024 |
2412 |
374.67 |
Mar 27 2024 |
1711 |
337.17 |
Mar 27 2024 |
4553 |
374.67 |
Mar 21 2024 |
2408 |
374.67 |
Mar 21 2024 |
1447 |
321.17 |
Mar 21 2024 |
4530 |
374.67 |
Mar 14 2024 |
2393 |
374.67 |
Mar 14 2024 |
1435 |
321.17 |
Mar 14 2024 |
4582 |
374.67 |
Mar 07 2024 |
2400 |
374.67 |
Mar 07 2024 |
1438 |
321.17 |
Mar 07 2024 |
4586 |
374.67 |
Feb 29 2024 |
2399 |
374.67 |
Feb 29 2024 |
1440 |
321.17 |
Feb 29 2024 |
4579 |
374.67 |
Feb 22 2024 |
2397 |
374.67 |
Feb 22 2024 |
1442 |
321.17 |
Feb 22 2024 |
4592 |
374.67 |
Feb 15 2024 |
2398 |
374.67 |
Feb 15 2024 |
1457 |
321.17 |
Feb 15 2024 |
4558 |
374.67 |
Feb 08 2024 |
2385 |
374.67 |
Feb 08 2024 |
1459 |
321.17 |
Feb 08 2024 |
4552 |
374.67 |
Feb 01 2024 |
2381 |
374.67 |
Feb 01 2024 |
1465 |
321.17 |
Feb 01 2024 |
4513 |
374.67 |
Jan 25 2024 |
2367 |
374.67 |
Jan 25 2024 |
1467 |
321.17 |
Jan 25 2024 |
4460 |
374.67 |
Jan 18 2024 |
2364 |
374.67 |
Jan 18 2024 |
1467 |
321.17 |
Jan 18 2024 |
4464 |
374.67 |
Jan 11 2024 |
2360 |
374.67 |
Jan 11 2024 |
1470 |
321.17 |
Jan 11 2024 |
4458 |
374.67 |
Jan 04 2024 |
2362 |
374.67 |
Jan 04 2024 |
1470 |
321.17 |
Jan 04 2024 |
4386 |
374.67 |
Dec 28 2023 |
2360 |
374.67 |
Dec 28 2023 |
1471 |
321.17 |
Dec 28 2023 |
4374 |
374.67 |
Dec 21 2023 |
2360 |
374.67 |
Dec 21 2023 |
1471 |
321.17 |
Dec 21 2023 |
4374 |
374.67 |
Dec 14 2023 |
2361 |
374.67 |
Dec 14 2023 |
1471 |
321.17 |
Dec 14 2023 |
4348 |
374.67 |
Dec 07 2023 |
2362 |
374.67 |
Dec 07 2023 |
1459 |
321.17 |
Dec 07 2023 |
4348 |
374.67 |
Nov 30 2023 |
2364 |
374.67 |
Nov 30 2023 |
1406 |
321.17 |
Nov 30 2023 |
4352 |
374.67 |
Nov 23 2023 |
2364 |
374.67 |
Nov 23 2023 |
1388 |
321.17 |
Nov 23 2023 |
4338 |
374.67 |
Nov 16 2023 |
2357 |
374.67 |
Nov 16 2023 |
1294 |
321.17 |
Nov 16 2023 |
4307 |
374.67 |
Nov 09 2023 |
2349 |
374.67 |
Nov 09 2023 |
1211 |
321.17 |
Nov 09 2023 |
4276 |
374.67 |
Nov 02 2023 |
2349 |
374.67 |
Nov 02 2023 |
1205 |
321.17 |
Nov 02 2023 |
4274 |
374.67 |
Oct 26 2023 |
2328 |
374.67 |
Oct 26 2023 |
1197 |
321.17 |
Oct 26 2023 |
4256 |
374.67 |
Oct 19 2023 |
2319 |
374.67 |
Oct 19 2023 |
1021 |
305.17 |
Oct 19 2023 |
4226 |
374.67 |
Oct 12 2023 |
2321 |
374.67 |
Oct 12 2023 |
1028 |
305.17 |
Oct 12 2023 |
4195 |
374.67 |
Oct 05 2023 |
2322 |
374.67 |
Oct 05 2023 |
1023 |
305.17 |
Oct 05 2023 |
4032 |
374.67 |
Sep 28 2023 |
2319 |
374.67 |
Sep 28 2023 |
1018 |
305.17 |
Sep 28 2023 |
4017 |
374.67 |
Sep 21 2023 |
2252 |
374.67 |
Sep 21 2023 |
1016 |
305.17 |
Sep 21 2023 |
3955 |
374.67 |
Sep 14 2023 |
2272 |
374.67 |
Sep 14 2023 |
1041 |
305.17 |
Sep 14 2023 |
4011 |
374.67 |
Sep 07 2023 |
2328 |
374.67 |
Sep 07 2023 |
1039 |
305.17 |
Sep 07 2023 |
4079 |
374.67 |
Aug 31 2023 |
2301 |
374.67 |
Aug 31 2023 |
1032 |
305.17 |
Aug 31 2023 |
4081 |
374.67 |
Aug 24 2023 |
2311 |
374.67 |
Aug 24 2023 |
1038 |
305.17 |
Aug 24 2023 |
4027 |
374.67 |
Aug 17 2023 |
2381 |
374.67 |
Aug 17 2023 |
1050 |
305.17 |
Aug 17 2023 |
4075 |
374.67 |
Aug 10 2023 |
2437 |
374.67 |
Aug 10 2023 |
1051 |
305.17 |
Aug 10 2023 |
4106 |
374.67 |
Aug 03 2023 |
2444 |
374.67 |
Aug 03 2023 |
1055 |
305.17 |
Aug 03 2023 |
4122 |
374.67 |
Jul 27 2023 |
2485 |
374.67 |
Jul 27 2023 |
1061 |
305.17 |
Jul 27 2023 |
4110 |
374.67 |
Jul 20 2023 |
2531 |
374.67 |
Jul 20 2023 |
1027 |
305.17 |
Jul 20 2023 |
3863 |
374.67 |
Jul 13 2023 |
2532 |
374.67 |
Jul 13 2023 |
1034 |
305.17 |
Jul 13 2023 |
3870 |
374.67 |
Jul 06 2023 |
2543 |
374.67 |
Jul 06 2023 |
1006 |
305.17 |
Jul 06 2023 |
3850 |
374.67 |
Jun 29 2023 |
2570 |
374.67 |
Jun 29 2023 |
940 |
305.17 |
Jun 29 2023 |
3857 |
374.67 |
Jun 22 2023 |
2601 |
374.67 |
Jun 22 2023 |
951 |
305.17 |
Jun 22 2023 |
3867 |
374.67 |
Jun 15 2023 |
2658 |
374.67 |
Jun 15 2023 |
882 |
305.17 |
Jun 15 2023 |
3856 |
374.67 |
Jun 08 2023 |
2658 |
374.67 |
Jun 08 2023 |
882 |
305.17 |
Jun 08 2023 |
3878 |
374.67 |
Jun 01 2023 |
2645 |
374.67 |
Jun 01 2023 |
874 |
305.17 |
Jun 01 2023 |
3865 |
374.67 |
May 25 2023 |
2647 |
374.67 |
May 25 2023 |
835 |
305.17 |
May 25 2023 |
3791 |
374.67 |
May 18 2023 |
2623 |
374.67 |
May 18 2023 |
837 |
305.17 |
May 18 2023 |
3761 |
374.67 |
May 11 2023 |
2574 |
374.67 |
May 11 2023 |
862 |
305.17 |
May 11 2023 |
3735 |
374.67 |
May 04 2023 |
2521 |
374.67 |
May 04 2023 |
861 |
305.17 |
May 04 2023 |
3602 |
374.67 |
Apr 27 2023 |
2537 |
374.67 |
Apr 27 2023 |
753 |
285 |
Apr 27 2023 |
3631 |
374.67 |
Apr 20 2023 |
2532 |
374.67 |
Apr 20 2023 |
680 |
285 |
Apr 20 2023 |
3627 |
374.67 |
Apr 13 2023 |
2522 |
374.67 |
Apr 13 2023 |
685 |
285 |
Apr 13 2023 |
3642 |
374.67 |
Apr 06 2023 |
2537 |
374.67 |
Apr 06 2023 |
680 |
285 |
Apr 06 2023 |
3565 |
374.67 |
Mar 30 2023 |
2524 |
374.67 |
Mar 30 2023 |
661 |
285 |
Mar 30 2023 |
3437 |
374.67 |
Mar 23 2023 |
2536 |
374.67 |
Mar 23 2023 |
679 |
285 |
Mar 23 2023 |
3434 |
374.67 |
Mar 16 2023 |
2515 |
374.67 |
Mar 16 2023 |
679 |
285 |
Mar 16 2023 |
3418 |
374.67 |
Mar 09 2023 |
2515 |
374.67 |
Mar 09 2023 |
696 |
286.09 |
Mar 09 2023 |
3397 |
374.67 |
Mar 02 2023 |
2497 |
374.67 |
Mar 02 2023 |
696 |
286.09 |
Mar 02 2023 |
3390 |
374.67 |
Feb 23 2023 |
2495 |
374.67 |
Feb 23 2023 |
677 |
283.64 |
Feb 23 2023 |
3377 |
374.67 |
Feb 16 2023 |
2489 |
374.67 |
Feb 16 2023 |
683 |
283.64 |
Feb 16 2023 |
3388 |
374.67 |
Feb 09 2023 |
2489 |
374.67 |
Feb 09 2023 |
683 |
283.64 |
Feb 09 2023 |
3277 |
374.67 |
Feb 02 2023 |
2473 |
374.67 |
Feb 02 2023 |
683 |
283.64 |
Feb 02 2023 |
3248 |
374.67 |
Jan 26 2023 |
2462 |
374.67 |
Jan 26 2023 |
684 |
283.64 |
Jan 26 2023 |
3204 |
374.67 |
Jan 19 2023 |
2457 |
374.67 |
Jan 19 2023 |
686 |
283.64 |
Jan 19 2023 |
3192 |
374.67 |
Jan 12 2023 |
688 |
283.64 |
Jan 05 2023 |
688 |
283.64 |
Dec 29 2022 |
688 |
283.64 |
Dec 22 2022 |
688 |
283.64 |
Dec 15 2022 |
688 |
283.64 |
Dec 08 2022 |
689 |
283.64 |
Dec 01 2022 |
692 |
283.64 |
Nov 24 2022 |
692 |
283.64 |
Nov 17 2022 |
699 |
283.64 |
Nov 10 2022 |
701 |
283.64 |
Nov 03 2022 |
697 |
283.64 |
Oct 27 2022 |
697 |
283.64 |
Oct 20 2022 |
704 |
283.64 |
Oct 13 2022 |
706 |
283.64 |
Oct 06 2022 |
701 |
283.64 |
Sep 29 2022 |
692 |
283.64 |
Sep 22 2022 |
675 |
283.64 |
Sep 15 2022 |
679 |
283.64 |
Sep 08 2022 |
657 |
283.64 |
Sep 01 2022 |
664 |
283.64 |
Aug 25 2022 |
668 |
283.64 |
Aug 18 2022 |
669 |
283.64 |
Aug 11 2022 |
669 |
283.64 |
Aug 04 2022 |
669 |
283.64 |
Jul 28 2022 |
676 |
283.64 |
Jul 21 2022 |
674 |
283.64 |
Jul 14 2022 |
674 |
283.64 |
Jul 07 2022 |
667 |
283.64 |
Jun 30 2022 |
667 |
283.64 |
Jun 23 2022 |
658 |
283.64 |
Jun 16 2022 |
659 |
283.64 |
Jun 09 2022 |
423 |
283.64 |
Jun 02 2022 |
413 |
289.96 |
May 26 2022 |
414 |
289.96 |
May 19 2022 |
412 |
289.96 |
May 12 2022 |
412 |
289.96 |
May 05 2022 |
380 |
289.96 |
Apr 28 2022 |
380 |
289.96 |
Apr 21 2022 |
372 |
289.96 |
Apr 14 2022 |
362 |
289.96 |
Apr 07 2022 |
362 |
289.96 |
Mar 31 2022 |
362 |
289.96 |
Mar 24 2022 |
937 |
300.51 |
Mar 17 2022 |
938 |
300.51 |
Mar 10 2022 |
947 |
300.51 |
Mar 03 2022 |
947 |
300.51 |
Feb 24 2022 |
407 |
299.59 |
Feb 17 2022 |
399 |
299.59 |
Feb 10 2022 |
399 |
299.59 |
Feb 03 2022 |
403 |
299.59 |
Jan 27 2022 |
404 |
299.59 |
Jan 20 2022 |
404 |
299.59 |
Jan 13 2022 |
404 |
299.59 |
Jan 06 2022 |
405 |
299.59 |
Dec 30 2021 |
405 |
299.59 |
Dec 23 2021 |
405 |
299.59 |
Dec 16 2021 |
405 |
299.59 |
Dec 09 2021 |
410 |
299.59 |
Dec 02 2021 |
412 |
299.59 |
Nov 25 2021 |
412 |
299.59 |
Nov 18 2021 |
415 |
299.59 |
Nov 11 2021 |
416 |
299.59 |
Nov 04 2021 |
416 |
299.59 |
Oct 28 2021 |
420 |
299.59 |
Oct 21 2021 |
421 |
299.59 |
Oct 14 2021 |
423 |
299.59 |
Oct 07 2021 |
433 |
299.59 |
Sep 30 2021 |
441 |
299.59 |
Sep 23 2021 |
463 |
298.63 |
Sep 16 2021 |
501 |
298.63 |
Sep 09 2021 |
520 |
298.63 |
Sep 02 2021 |
530 |
298.63 |
Aug 26 2021 |
531 |
298.63 |
Aug 19 2021 |
545 |
298.63 |
Aug 12 2021 |
559 |
298.63 |
Aug 05 2021 |
561 |
298.63 |
Jul 29 2021 |
579 |
298.63 |
Jul 22 2021 |
620 |
298.63 |
Jul 15 2021 |
625 |
298.63 |
Jul 08 2021 |
632 |
298.63 |
Jul 01 2021 |
653 |
298.63 |
Jun 24 2021 |
652 |
298.63 |
Jun 01 2021 |
691 |
298.63 |
May 01 2021 |
768 |
297.94 |
Apr 01 2021 |
800 |
295.93 |
Mar 01 2021 |
956 |
297.96 |
Feb 01 2021 |
994 |
300.34 |
Jan 01 2021 |
988 |
300.34 |
Dec 01 2020 |
1015 |
307.93 |
Nov 01 2020 |
1005 |
300.34 |
Oct 01 2020 |
1009 |
300.34 |
Sep 01 2020 |
966 |
295.07 |
Aug 01 2020 |
1037 |
299.3 |
Jul 01 2020 |
1112 |
295.07 |
Apr 01 2020 |
1511 |
295.07 |
Mar 01 2020 |
1642 |
299.3 |
Feb 01 2020 |
1642 |
299.3 |
Jan 01 2020 |
1643 |
299.3 |
Dec 01 2019 |
1642 |
299.3 |
Nov 01 2019 |
1624 |
299.3 |
Oct 01 2019 |
1602 |
299.3 |
Sep 01 2019 |
1733 |
306.33 |
Aug 01 2019 |
2077 |
306.33 |
Jul 01 2019 |
2006 |
306.33 |
Jun 01 2019 |
1904 |
306.33 |
May 01 2019 |
1791 |
305.95 |
Apr 01 2019 |
1732 |
314.17 |
Mar 01 2019 |
1693 |
317.01 |
Feb 01 2019 |
1709 |
317.01 |
Jan 01 2019 |
1662 |
317.01 |
Dec 01 2018 |
1666 |
317.01 |
Nov 01 2018 |
1651 |
317.01 |
Oct 01 2018 |
1585 |
317.01 |
Sep 01 2018 |
1550 |
327.94 |
Aug 01 2018 |
1497 |
327.94 |
Jul 01 2018 |
1338 |
327.94 |
Jun 01 2018 |
799 |
326.88 |
May 01 2018 |
821 |
342.18 |
Apr 01 2018 |
651 |
348.3 |
Mar 01 2018 |
2688 |
381.46 |
Feb 01 2018 |
2649 |
381.46 |
Dec 01 2017 |
2551 |
381.46 |
Nov 01 2017 |
2526 |
381.46 |
Oct 01 2017 |
2521 |
381.46 |
Sep 01 2017 |
2265 |
381.46 |
Aug 01 2017 |
2241 |
381.46 |
Jul 01 2017 |
2103 |
381.46 |
Jun 01 2017 |
2070 |
381.46 |
May 01 2017 |
2076 |
381.46 |
Apr 01 2017 |
1855 |
381.46 |
Mar 01 2017 |
1720 |
381.46 |
Feb 01 2017 |
1649 |
381.46 |
Nov 01 2016 |
1635 |
381.46 |
Oct 01 2016 |
1514 |
381.46 |
Sep 01 2016 |
1485 |
381.46 |
Aug 01 2016 |
1122 |
381.46 |
Jul 01 2016 |
1071 |
381.46 |
Jun 01 2016 |
1002 |
381.46 |
May 25 2016 |
19852 |
497.79 |
May 25 2016 |
27988 |
497.79 |
May 18 2016 |
20021 |
497.79 |
May 18 2016 |
28237 |
497.79 |
May 11 2016 |
19945 |
497.79 |
May 11 2016 |
28241 |
497.79 |
May 04 2016 |
19830 |
497.79 |
May 04 2016 |
28137 |
497.79 |
May 01 2016 |
769 |
359.55 |
Apr 27 2016 |
20203 |
497.79 |
Apr 27 2016 |
28542 |
497.79 |
Apr 20 2016 |
20222 |
497.79 |
Apr 20 2016 |
28487 |
497.79 |
Apr 13 2016 |
20054 |
497.79 |
Apr 13 2016 |
28439 |
497.79 |
Apr 06 2016 |
20158 |
497.79 |
Apr 06 2016 |
28767 |
497.79 |
Mar 30 2016 |
20039 |
497.79 |
Mar 30 2016 |
28606 |
497.79 |
Mar 23 2016 |
20014 |
497.79 |
Mar 23 2016 |
28713 |
497.79 |
Mar 16 2016 |
19953 |
497.79 |
Mar 16 2016 |
28735 |
497.79 |
Mar 09 2016 |
19830 |
497.79 |
Mar 09 2016 |
28818 |
497.79 |
Mar 02 2016 |
19784 |
497.79 |
Mar 02 2016 |
28543 |
497.79 |
Feb 24 2016 |
19683 |
497.79 |
Feb 24 2016 |
28394 |
497.79 |
Feb 17 2016 |
19783 |
497.79 |
Feb 17 2016 |
28686 |
497.79 |
Feb 10 2016 |
19729 |
497.79 |
Feb 10 2016 |
28585 |
497.79 |
Feb 03 2016 |
19713 |
497.79 |
Feb 03 2016 |
28561 |
497.79 |
Jan 27 2016 |
19628 |
497.79 |
Jan 27 2016 |
28531 |
497.79 |
Jan 20 2016 |
19670 |
497.79 |
Jan 20 2016 |
28527 |
497.79 |
Jan 13 2016 |
19720 |
497.79 |
Jan 13 2016 |
28570 |
497.79 |
Jan 06 2016 |
19734 |
497.79 |
Jan 06 2016 |
28585 |
497.79 |
Dec 30 2015 |
19719 |
497.79 |
Dec 30 2015 |
28570 |
497.79 |
Dec 23 2015 |
19718 |
497.79 |
Dec 23 2015 |
28569 |
497.79 |
Dec 16 2015 |
19718 |
497.79 |
Dec 16 2015 |
28569 |
497.79 |
Dec 09 2015 |
19728 |
497.79 |
Dec 09 2015 |
28574 |
497.79 |
Dec 02 2015 |
19730 |
497.79 |
Dec 02 2015 |
28576 |
497.79 |
Nov 25 2015 |
19730 |
497.79 |
Nov 25 2015 |
28577 |
497.79 |
Nov 18 2015 |
19730 |
497.79 |
Nov 18 2015 |
28576 |
497.79 |
Nov 11 2015 |
19730 |
497.79 |
Nov 11 2015 |
28555 |
497.79 |
Nov 04 2015 |
19730 |
497.79 |
Nov 04 2015 |
28555 |
497.79 |
Oct 28 2015 |
19695 |
497.79 |
Oct 28 2015 |
28516 |
497.79 |
Oct 21 2015 |
19716 |
497.79 |
Oct 21 2015 |
28478 |
497.79 |
Oct 14 2015 |
19700 |
497.79 |
Oct 14 2015 |
28448 |
497.79 |
Oct 07 2015 |
19643 |
497.79 |
Oct 07 2015 |
28455 |
497.79 |
Sep 30 2015 |
19639 |
497.79 |
Sep 30 2015 |
28472 |
497.79 |
Sep 23 2015 |
19611 |
497.79 |
Sep 23 2015 |
28508 |
497.79 |
Sep 16 2015 |
19587 |
497.79 |
Sep 16 2015 |
28360 |
497.79 |
Sep 09 2015 |
19547 |
497.79 |
Sep 09 2015 |
28293 |
497.79 |
Sep 02 2015 |
19362 |
497.79 |
Sep 02 2015 |
28237 |
497.79 |
Aug 26 2015 |
19610 |
497.79 |
Aug 26 2015 |
28440 |
497.79 |
Aug 19 2015 |
19684 |
497.79 |
Aug 19 2015 |
28710 |
497.79 |
Aug 12 2015 |
19798 |
497.79 |
Aug 12 2015 |
28833 |
497.79 |
Aug 05 2015 |
19728 |
497.79 |
Aug 05 2015 |
28806 |
497.79 |
Jul 29 2015 |
19945 |
497.79 |
Jul 29 2015 |
29023 |
497.79 |
Jul 22 2015 |
19869 |
497.79 |
Jul 22 2015 |
29103 |
497.79 |
Jul 15 2015 |
19974 |
497.79 |
Jul 15 2015 |
29293 |
497.79 |
Jul 08 2015 |
20007 |
497.79 |
Jul 08 2015 |
29422 |
497.79 |
Jul 01 2015 |
20116 |
497.79 |
Jul 01 2015 |
29565 |
497.79 |
Jun 24 2015 |
20177 |
497.79 |
Jun 24 2015 |
29676 |
497.79 |
Jun 17 2015 |
20237 |
497.79 |
Jun 17 2015 |
29690 |
497.79 |
Jun 10 2015 |
20256 |
497.79 |
Jun 10 2015 |
29769 |
497.79 |
Jun 03 2015 |
20243 |
497.79 |
Jun 03 2015 |
29977 |
497.79 |