May 04 2018 |
6694 |
407.65 |
May 04 2018 |
9472 |
407.65 |
Apr 27 2018 |
6680 |
407.65 |
Apr 27 2018 |
9461 |
407.65 |
Apr 20 2018 |
6670 |
407.65 |
Apr 20 2018 |
9489 |
407.65 |
Apr 13 2018 |
6637 |
407.65 |
Apr 13 2018 |
9474 |
407.65 |
Apr 06 2018 |
6789 |
407.65 |
Apr 06 2018 |
9538 |
407.65 |
Mar 30 2018 |
6978 |
407.65 |
Mar 30 2018 |
9727 |
407.65 |
Mar 23 2018 |
7110 |
407.65 |
Mar 23 2018 |
9820 |
407.65 |
Mar 16 2018 |
7065 |
407.65 |
Mar 16 2018 |
9806 |
407.65 |
Mar 09 2018 |
7083 |
407.65 |
Mar 09 2018 |
9822 |
407.65 |
Mar 02 2018 |
7128 |
407.65 |
Mar 02 2018 |
9995 |
407.65 |
Feb 23 2018 |
7201 |
407.65 |
Feb 23 2018 |
10069 |
407.65 |
Feb 16 2018 |
7216 |
407.65 |
Feb 16 2018 |
10096 |
407.65 |
Feb 09 2018 |
7160 |
407.65 |
Feb 09 2018 |
10030 |
407.65 |
Feb 02 2018 |
7147 |
407.65 |
Feb 02 2018 |
10025 |
407.65 |
Jan 26 2018 |
7171 |
407.65 |
Jan 26 2018 |
10048 |
407.65 |
Jan 19 2018 |
7181 |
407.65 |
Jan 19 2018 |
10056 |
407.65 |
Jan 12 2018 |
7189 |
407.65 |
Jan 12 2018 |
10056 |
407.65 |
Jan 05 2018 |
7189 |
407.65 |
Jan 05 2018 |
10071 |
407.65 |
Dec 29 2017 |
7189 |
407.65 |
Dec 29 2017 |
10071 |
407.65 |
Dec 22 2017 |
7189 |
407.65 |
Dec 22 2017 |
10072 |
407.65 |
Dec 15 2017 |
7189 |
407.65 |
Dec 15 2017 |
10068 |
407.65 |
Dec 08 2017 |
7189 |
407.65 |
Dec 08 2017 |
10068 |
407.65 |
Dec 01 2017 |
7189 |
407.65 |
Dec 01 2017 |
10068 |
407.65 |
Nov 24 2017 |
7189 |
407.65 |
Nov 24 2017 |
10068 |
407.65 |
Nov 17 2017 |
7189 |
407.65 |
Nov 17 2017 |
10068 |
407.65 |
Nov 10 2017 |
7192 |
407.65 |
Nov 10 2017 |
10072 |
407.65 |
Nov 03 2017 |
7192 |
407.65 |
Nov 03 2017 |
10073 |
407.65 |
Oct 27 2017 |
7245 |
407.65 |
Oct 27 2017 |
10121 |
407.65 |
Oct 20 2017 |
7195 |
407.65 |
Oct 20 2017 |
10095 |
407.65 |
Oct 13 2017 |
7223 |
407.65 |
Oct 13 2017 |
10108 |
407.65 |
Oct 06 2017 |
7224 |
407.65 |
Oct 06 2017 |
10107 |
407.65 |
Sep 29 2017 |
7223 |
407.65 |
Sep 29 2017 |
10034 |
407.65 |
Sep 22 2017 |
7331 |
407.65 |
Sep 22 2017 |
10136 |
407.65 |
Sep 15 2017 |
7359 |
407.65 |
Sep 15 2017 |
10215 |
407.65 |
Sep 08 2017 |
7314 |
407.65 |
Sep 08 2017 |
10318 |
407.65 |
Sep 01 2017 |
7312 |
407.65 |
Sep 01 2017 |
10336 |
407.65 |
Aug 25 2017 |
7680 |
407.65 |
Aug 25 2017 |
10669 |
407.65 |
Aug 18 2017 |
7703 |
407.65 |
Aug 18 2017 |
10744 |
407.65 |
Aug 11 2017 |
7754 |
407.65 |
Aug 11 2017 |
10798 |
407.65 |
Aug 04 2017 |
7819 |
407.65 |
Aug 04 2017 |
10928 |
407.65 |
Jul 28 2017 |
7892 |
407.65 |
Jul 28 2017 |
11003 |
407.65 |
Jul 21 2017 |
8004 |
407.65 |
Jul 21 2017 |
11126 |
407.65 |
Jul 14 2017 |
8050 |
407.65 |
Jul 14 2017 |
11195 |
407.65 |
Jul 07 2017 |
8093 |
407.65 |
Jul 07 2017 |
11219 |
407.65 |
Jun 30 2017 |
8119 |
407.65 |
Jun 30 2017 |
11276 |
407.65 |
Jun 23 2017 |
8258 |
407.65 |
Jun 23 2017 |
11373 |
407.65 |
Jun 16 2017 |
8279 |
407.65 |
Jun 16 2017 |
11369 |
407.65 |
Jun 09 2017 |
8177 |
407.65 |
Jun 09 2017 |
11273 |
407.65 |
Jun 02 2017 |
8465 |
407.65 |
Jun 02 2017 |
11084 |
428.51 |
Jun 02 2017 |
12885 |
418.08 |
May 26 2017 |
11219 |
428.51 |
May 26 2017 |
8499 |
407.65 |
May 26 2017 |
12923 |
418.08 |
May 19 2017 |
11236 |
428.51 |
May 19 2017 |
8682 |
407.65 |
May 19 2017 |
13097 |
418.08 |
May 12 2017 |
8712 |
407.65 |
May 12 2017 |
13843 |
451.68 |
May 12 2017 |
15907 |
437 |
May 05 2017 |
13816 |
451.68 |
May 05 2017 |
18010 |
451.68 |
Apr 28 2017 |
13603 |
451.68 |
Apr 28 2017 |
17804 |
451.68 |
Apr 21 2017 |
13811 |
451.68 |
Apr 21 2017 |
17972 |
451.68 |
Apr 14 2017 |
13858 |
451.68 |
Apr 14 2017 |
17981 |
451.68 |
Apr 07 2017 |
13979 |
451.68 |
Apr 07 2017 |
17740 |
451.68 |
Mar 31 2017 |
14313 |
451.68 |
Mar 31 2017 |
17954 |
451.68 |
Mar 24 2017 |
14191 |
451.68 |
Mar 24 2017 |
17709 |
451.68 |
Mar 17 2017 |
14273 |
451.68 |
Mar 17 2017 |
17840 |
451.68 |
Mar 10 2017 |
14421 |
451.68 |
Mar 10 2017 |
17894 |
451.68 |
Mar 03 2017 |
14317 |
451.68 |
Mar 03 2017 |
17796 |
451.68 |
Feb 24 2017 |
14260 |
451.68 |
Feb 24 2017 |
17822 |
451.68 |
Feb 17 2017 |
14075 |
451.68 |
Feb 17 2017 |
17874 |
451.68 |
Feb 10 2017 |
14119 |
451.68 |
Feb 10 2017 |
17984 |
451.68 |
Feb 03 2017 |
14137 |
451.68 |
Feb 03 2017 |
17958 |
451.68 |
Jan 27 2017 |
14170 |
451.68 |
Jan 27 2017 |
17969 |
451.68 |
Jan 20 2017 |
14142 |
451.68 |
Jan 20 2017 |
17925 |
451.68 |
Jan 13 2017 |
14146 |
451.68 |
Jan 13 2017 |
17902 |
451.68 |
Jan 06 2017 |
14150 |
451.68 |
Jan 06 2017 |
17905 |
451.68 |
Dec 30 2016 |
14156 |
451.68 |
Dec 30 2016 |
17912 |
451.68 |
Dec 23 2016 |
14156 |
451.68 |
Dec 23 2016 |
17912 |
451.68 |
Dec 16 2016 |
14150 |
451.68 |
Dec 16 2016 |
17910 |
451.68 |
Dec 09 2016 |
14156 |
451.68 |
Dec 09 2016 |
17908 |
451.68 |
Dec 02 2016 |
14156 |
451.68 |
Dec 02 2016 |
17909 |
451.68 |
Nov 25 2016 |
14153 |
451.68 |
Nov 25 2016 |
17907 |
451.68 |
Nov 18 2016 |
14153 |
451.68 |
Nov 18 2016 |
17907 |
451.68 |
Nov 11 2016 |
14153 |
451.68 |
Nov 11 2016 |
17895 |
451.68 |
Nov 04 2016 |
14153 |
451.68 |
Nov 04 2016 |
17895 |
451.68 |
Oct 28 2016 |
14154 |
451.68 |
Oct 28 2016 |
17913 |
451.68 |
Oct 21 2016 |
14156 |
451.68 |
Oct 21 2016 |
17928 |
451.68 |
Oct 14 2016 |
14115 |
451.68 |
Oct 14 2016 |
17910 |
451.68 |
Oct 07 2016 |
14132 |
451.68 |
Oct 07 2016 |
17917 |
451.68 |
Sep 30 2016 |
14168 |
451.68 |
Sep 30 2016 |
17935 |
451.68 |
Sep 23 2016 |
14173 |
451.68 |
Sep 23 2016 |
17798 |
451.68 |
Sep 16 2016 |
14250 |
451.68 |
Sep 16 2016 |
17835 |
451.68 |
Sep 09 2016 |
14343 |
451.68 |
Sep 09 2016 |
17921 |
451.68 |
Sep 02 2016 |
14501 |
451.68 |
Sep 02 2016 |
18059 |
451.68 |
Aug 26 2016 |
14560 |
451.68 |
Aug 26 2016 |
17838 |
451.68 |
Aug 19 2016 |
14592 |
451.68 |
Aug 19 2016 |
17857 |
451.68 |
Aug 12 2016 |
14769 |
451.68 |
Aug 12 2016 |
19474 |
451.68 |
Aug 05 2016 |
14711 |
451.68 |
Aug 05 2016 |
19591 |
451.68 |
Jul 29 2016 |
14767 |
451.68 |
Jul 29 2016 |
19784 |
451.68 |
Jul 22 2016 |
14972 |
451.68 |
Jul 22 2016 |
20009 |
451.68 |
Jun 22 2016 |
17648 |
474.85 |
Jun 22 2016 |
24403 |
474.85 |
Jun 15 2016 |
17694 |
474.85 |
Jun 15 2016 |
24648 |
474.85 |
Jun 08 2016 |
17820 |
474.85 |
Jun 08 2016 |
24745 |
474.85 |
Jun 01 2016 |
10275 |
403.12 |
Jun 01 2016 |
14246 |
403.12 |
May 25 2016 |
9051 |
391.73 |
May 25 2016 |
12553 |
391.73 |
May 18 2016 |
9125 |
391.73 |
May 18 2016 |
12633 |
391.73 |
May 11 2016 |
5265 |
350.18 |
May 11 2016 |
7469 |
350.18 |
May 04 2016 |
5193 |
350.18 |
May 04 2016 |
7458 |
350.18 |
Apr 27 2016 |
5338 |
350.18 |
Apr 27 2016 |
7619 |
350.18 |
Apr 20 2016 |
5396 |
350.18 |
Apr 20 2016 |
7732 |
350.18 |
Apr 13 2016 |
5334 |
350.18 |
Apr 13 2016 |
7692 |
350.18 |
Apr 06 2016 |
5355 |
350.18 |
Apr 06 2016 |
7753 |
350.18 |
Mar 30 2016 |
5304 |
350.18 |
Mar 30 2016 |
7695 |
350.18 |
Mar 23 2016 |
5331 |
350.18 |
Mar 23 2016 |
7806 |
350.18 |
Mar 16 2016 |
5247 |
350.18 |
Mar 16 2016 |
7745 |
350.18 |
Mar 09 2016 |
5242 |
350.18 |
Mar 09 2016 |
7764 |
350.18 |
Mar 02 2016 |
5252 |
350.18 |
Mar 02 2016 |
7738 |
350.18 |
Feb 24 2016 |
5240 |
350.18 |
Feb 24 2016 |
7740 |
350.18 |
Feb 17 2016 |
5261 |
350.18 |
Feb 17 2016 |
7803 |
350.18 |
Feb 10 2016 |
5294 |
350.18 |
Feb 10 2016 |
7837 |
350.18 |
Feb 03 2016 |
5314 |
350.18 |
Feb 03 2016 |
7861 |
350.18 |
Jan 27 2016 |
5326 |
350.18 |
Jan 27 2016 |
7864 |
350.18 |
Jan 20 2016 |
5348 |
350.18 |
Jan 20 2016 |
7891 |
350.18 |
Jan 13 2016 |
5360 |
350.18 |
Jan 13 2016 |
7900 |
350.18 |
Jan 06 2016 |
5362 |
350.18 |
Jan 06 2016 |
7901 |
350.18 |
Dec 30 2015 |
5364 |
350.18 |
Dec 30 2015 |
7902 |
350.18 |
Dec 23 2015 |
5364 |
350.18 |
Dec 23 2015 |
7902 |
350.18 |
Dec 16 2015 |
5364 |
350.18 |
Dec 16 2015 |
7902 |
350.18 |
Dec 09 2015 |
5368 |
350.18 |
Dec 09 2015 |
7904 |
350.18 |
Dec 02 2015 |
5369 |
350.18 |
Dec 02 2015 |
7905 |
350.18 |
Nov 25 2015 |
5369 |
350.18 |
Nov 25 2015 |
7906 |
350.18 |
Nov 18 2015 |
5369 |
350.18 |
Nov 18 2015 |
7906 |
350.18 |
Nov 11 2015 |
5369 |
350.18 |
Nov 11 2015 |
7903 |
350.18 |
Nov 04 2015 |
5369 |
350.18 |
Nov 04 2015 |
7903 |
350.18 |
Oct 28 2015 |
5360 |
350.18 |
Oct 28 2015 |
7893 |
350.18 |
Oct 21 2015 |
5368 |
350.18 |
Oct 21 2015 |
7899 |
350.18 |
Oct 14 2015 |
5370 |
350.18 |
Oct 14 2015 |
7902 |
350.18 |
Oct 07 2015 |
5370 |
350.18 |
Oct 07 2015 |
7906 |
350.18 |
Sep 30 2015 |
5373 |
350.18 |
Sep 30 2015 |
7925 |
350.18 |
Sep 23 2015 |
5383 |
350.18 |
Sep 23 2015 |
7947 |
350.18 |
Sep 16 2015 |
5404 |
350.18 |
Sep 16 2015 |
7935 |
350.18 |
Sep 09 2015 |
5430 |
350.18 |
Sep 09 2015 |
7962 |
350.18 |
Sep 02 2015 |
5394 |
350.18 |
Sep 02 2015 |
7941 |
350.18 |
Aug 26 2015 |
5520 |
350.18 |
Aug 26 2015 |
8065 |
350.18 |
Aug 19 2015 |
5529 |
350.18 |
Aug 19 2015 |
8209 |
350.18 |
Aug 12 2015 |
5570 |
350.18 |
Aug 12 2015 |
8240 |
350.18 |
Aug 05 2015 |
5552 |
350.18 |
Aug 05 2015 |
8279 |
350.18 |
Jul 29 2015 |
5646 |
350.18 |
Jul 29 2015 |
8368 |
350.18 |
Jul 22 2015 |
5633 |
350.18 |
Jul 22 2015 |
8357 |
350.18 |
Jul 15 2015 |
5698 |
350.18 |
Jul 15 2015 |
8467 |
350.18 |
Jul 08 2015 |
5732 |
350.18 |
Jul 08 2015 |
8602 |
350.18 |
Jul 01 2015 |
5788 |
350.18 |
Jul 01 2015 |
8661 |
350.18 |
Jun 24 2015 |
5877 |
350.18 |
Jun 24 2015 |
8747 |
350.18 |
Jun 17 2015 |
5901 |
350.18 |
Jun 17 2015 |
8839 |
350.18 |
Jun 10 2015 |
5959 |
350.18 |
Jun 10 2015 |
8790 |
350.18 |
Jun 03 2015 |
7649 |
368.96 |
Jun 03 2015 |
11151 |
368.96 |