| Apr 24 2024 |
242 |
443.16 |
| Apr 24 2024 |
321 |
443.16 |
| Apr 17 2024 |
250 |
443.16 |
| Apr 17 2024 |
328 |
443.16 |
| Apr 10 2024 |
250 |
443.16 |
| Apr 10 2024 |
329 |
443.16 |
| Apr 03 2024 |
243 |
443.16 |
| Apr 03 2024 |
325 |
443.16 |
| Mar 27 2024 |
245 |
443.16 |
| Mar 27 2024 |
326 |
443.16 |
| Mar 21 2024 |
242 |
443.16 |
| Mar 21 2024 |
317 |
443.16 |
| Mar 14 2024 |
240 |
443.16 |
| Mar 14 2024 |
322 |
443.16 |
| Mar 07 2024 |
239 |
443.16 |
| Mar 07 2024 |
319 |
443.16 |
| Feb 29 2024 |
237 |
443.16 |
| Feb 29 2024 |
316 |
443.16 |
| Feb 22 2024 |
241 |
443.16 |
| Feb 22 2024 |
321 |
443.16 |
| Feb 15 2024 |
242 |
443.16 |
| Feb 15 2024 |
322 |
443.16 |
| Feb 08 2024 |
243 |
443.16 |
| Feb 08 2024 |
317 |
443.16 |
| Feb 01 2024 |
239 |
443.16 |
| Feb 01 2024 |
316 |
443.16 |
| Jan 25 2024 |
236 |
443.16 |
| Jan 25 2024 |
314 |
443.16 |
| Jan 18 2024 |
235 |
443.16 |
| Jan 18 2024 |
314 |
443.16 |
| Jan 11 2024 |
236 |
443.16 |
| Jan 11 2024 |
314 |
443.16 |
| Jan 04 2024 |
236 |
443.16 |
| Jan 04 2024 |
308 |
443.16 |
| Dec 28 2023 |
236 |
443.16 |
| Dec 28 2023 |
308 |
443.16 |
| Dec 21 2023 |
236 |
443.16 |
| Dec 21 2023 |
308 |
443.16 |
| Dec 14 2023 |
236 |
443.16 |
| Dec 14 2023 |
308 |
443.16 |
| Dec 07 2023 |
236 |
443.16 |
| Dec 07 2023 |
308 |
443.16 |
| Nov 30 2023 |
236 |
443.16 |
| Nov 30 2023 |
311 |
443.16 |
| Nov 23 2023 |
236 |
443.16 |
| Nov 23 2023 |
298 |
443.16 |
| Nov 16 2023 |
236 |
443.16 |
| Nov 16 2023 |
293 |
443.16 |
| Nov 09 2023 |
236 |
443.16 |
| Nov 09 2023 |
287 |
443.16 |
| Nov 02 2023 |
236 |
443.16 |
| Nov 02 2023 |
287 |
443.16 |
| Oct 26 2023 |
236 |
443.16 |
| Oct 26 2023 |
292 |
443.16 |
| Oct 19 2023 |
235 |
443.16 |
| Oct 19 2023 |
284 |
443.16 |
| Oct 12 2023 |
235 |
443.16 |
| Oct 12 2023 |
283 |
443.16 |
| Oct 05 2023 |
235 |
443.16 |
| Oct 05 2023 |
284 |
443.16 |
| Sep 28 2023 |
233 |
443.16 |
| Sep 28 2023 |
282 |
443.16 |
| Sep 21 2023 |
237 |
443.16 |
| Sep 21 2023 |
290 |
443.16 |
| Sep 14 2023 |
238 |
443.16 |
| Sep 14 2023 |
302 |
443.16 |
| Sep 07 2023 |
244 |
443.16 |
| Sep 07 2023 |
308 |
443.16 |
| Aug 31 2023 |
236 |
443.16 |
| Aug 31 2023 |
306 |
443.16 |
| Aug 24 2023 |
239 |
443.16 |
| Aug 24 2023 |
317 |
443.16 |
| Aug 17 2023 |
257 |
443.16 |
| Aug 17 2023 |
331 |
443.16 |
| Aug 10 2023 |
275 |
443.16 |
| Aug 10 2023 |
346 |
443.16 |
| Aug 03 2023 |
170 |
420 |
| Aug 03 2023 |
218 |
428.25 |
| Aug 03 2023 |
652 |
425.5 |
| Jul 27 2023 |
172 |
420 |
| Jul 27 2023 |
408 |
413.83 |
| Jul 27 2023 |
554 |
415.37 |
| Jul 20 2023 |
162 |
412.53 |
| Jul 20 2023 |
485 |
426.73 |
| Jul 20 2023 |
526 |
412.1 |
| Jul 13 2023 |
164 |
412.53 |
| Jul 13 2023 |
483 |
424.74 |
| Jul 13 2023 |
536 |
412.1 |
| Jul 06 2023 |
166 |
412.53 |
| Jul 06 2023 |
494 |
424.74 |
| Jul 06 2023 |
543 |
412.1 |
| Jun 29 2023 |
164 |
412.53 |
| Jun 29 2023 |
496 |
424.74 |
| Jun 29 2023 |
542 |
412.1 |
| Jun 22 2023 |
162 |
412.53 |
| Jun 22 2023 |
503 |
424.74 |
| Jun 22 2023 |
552 |
412.1 |
| Jun 15 2023 |
160 |
412.53 |
| Jun 15 2023 |
512 |
424.74 |
| Jun 15 2023 |
560 |
412.1 |
| Jun 08 2023 |
162 |
412.53 |
| Jun 08 2023 |
522 |
424.74 |
| Jun 08 2023 |
566 |
412.1 |
| Jun 01 2023 |
160 |
412.53 |
| Jun 01 2023 |
518 |
424.74 |
| Jun 01 2023 |
572 |
412.1 |
| May 25 2023 |
158 |
412.53 |
| May 25 2023 |
517 |
424.74 |
| May 25 2023 |
569 |
412.1 |
| May 18 2023 |
160 |
412.53 |
| May 18 2023 |
511 |
424.74 |
| May 18 2023 |
568 |
412.1 |
| May 11 2023 |
170 |
412.53 |
| May 11 2023 |
502 |
424.74 |
| May 11 2023 |
555 |
412.1 |
| May 04 2023 |
167 |
412.53 |
| May 04 2023 |
492 |
424.74 |
| May 04 2023 |
543 |
412.1 |
| Apr 27 2023 |
170 |
412.53 |
| Apr 27 2023 |
496 |
424.74 |
| Apr 27 2023 |
542 |
412.1 |
| Apr 20 2023 |
163 |
412.53 |
| Apr 20 2023 |
494 |
424.74 |
| Apr 20 2023 |
542 |
412.1 |
| Apr 13 2023 |
173 |
412.53 |
| Apr 13 2023 |
490 |
424.74 |
| Apr 13 2023 |
533 |
412.1 |
| Apr 06 2023 |
174 |
412.53 |
| Apr 06 2023 |
491 |
424.74 |
| Apr 06 2023 |
533 |
412.1 |
| Mar 30 2023 |
176 |
412.53 |
| Mar 30 2023 |
489 |
424.74 |
| Mar 30 2023 |
532 |
412.1 |
| Mar 23 2023 |
178 |
412.53 |
| Mar 23 2023 |
478 |
424.74 |
| Mar 23 2023 |
530 |
412.1 |
| Mar 16 2023 |
175 |
412.53 |
| Mar 16 2023 |
480 |
424.74 |
| Mar 16 2023 |
529 |
412.1 |
| Mar 09 2023 |
178 |
412.53 |
| Mar 09 2023 |
479 |
424.74 |
| Mar 09 2023 |
520 |
412.1 |
| Mar 02 2023 |
177 |
412.53 |
| Mar 02 2023 |
480 |
424.74 |
| Mar 02 2023 |
522 |
412.1 |
| Feb 23 2023 |
176 |
412.53 |
| Feb 23 2023 |
478 |
424.74 |
| Feb 23 2023 |
522 |
412.1 |
| Feb 16 2023 |
176 |
412.53 |
| Feb 16 2023 |
474 |
424.74 |
| Feb 16 2023 |
517 |
412.1 |
| Feb 09 2023 |
173 |
412.53 |
| Feb 09 2023 |
470 |
424.74 |
| Feb 09 2023 |
513 |
412.1 |
| Feb 02 2023 |
173 |
412.53 |
| Feb 02 2023 |
467 |
424.74 |
| Feb 02 2023 |
512 |
412.1 |
| Jan 26 2023 |
185 |
412.53 |
| Jan 26 2023 |
467 |
424.74 |
| Jan 26 2023 |
511 |
412.1 |
| Jan 19 2023 |
185 |
412.53 |
| Jan 19 2023 |
467 |
424.74 |
| Jan 19 2023 |
513 |
412.1 |
| Jan 12 2023 |
185 |
412.53 |
| Jan 12 2023 |
467 |
424.74 |
| Jan 12 2023 |
513 |
412.1 |
| Jan 05 2023 |
185 |
412.53 |
| Jan 05 2023 |
467 |
424.74 |
| Jan 05 2023 |
513 |
412.1 |
| Dec 29 2022 |
185 |
412.53 |
| Dec 29 2022 |
467 |
424.74 |
| Dec 29 2022 |
513 |
412.1 |
| Dec 22 2022 |
185 |
412.53 |
| Dec 22 2022 |
467 |
424.74 |
| Dec 22 2022 |
513 |
412.1 |
| Dec 15 2022 |
186 |
412.53 |
| Dec 15 2022 |
467 |
424.74 |
| Dec 15 2022 |
512 |
412.1 |
| Dec 08 2022 |
186 |
412.53 |
| Dec 08 2022 |
467 |
424.74 |
| Dec 08 2022 |
512 |
412.1 |
| Dec 01 2022 |
186 |
412.53 |
| Dec 01 2022 |
467 |
424.74 |
| Dec 01 2022 |
512 |
412.1 |
| Nov 24 2022 |
186 |
412.53 |
| Nov 24 2022 |
467 |
424.74 |
| Nov 24 2022 |
512 |
412.1 |
| Nov 17 2022 |
186 |
412.53 |
| Nov 17 2022 |
467 |
424.74 |
| Nov 17 2022 |
513 |
412.1 |
| Nov 10 2022 |
186 |
412.53 |
| Nov 10 2022 |
467 |
424.74 |
| Nov 10 2022 |
513 |
412.1 |
| Nov 03 2022 |
186 |
412.53 |
| Nov 03 2022 |
466 |
424.74 |
| Nov 03 2022 |
512 |
412.1 |
| Oct 27 2022 |
186 |
412.53 |
| Oct 27 2022 |
466 |
424.74 |
| Oct 27 2022 |
512 |
412.1 |
| Oct 20 2022 |
185 |
412.53 |
| Oct 20 2022 |
466 |
424.74 |
| Oct 20 2022 |
512 |
412.1 |
| Oct 13 2022 |
188 |
412.53 |
| Oct 13 2022 |
466 |
424.74 |
| Oct 13 2022 |
512 |
412.1 |
| Oct 06 2022 |
188 |
412.53 |
| Oct 06 2022 |
466 |
424.74 |
| Oct 06 2022 |
513 |
412.1 |
| Sep 29 2022 |
184 |
412.53 |
| Sep 29 2022 |
464 |
424.74 |
| Sep 29 2022 |
513 |
412.1 |
| Sep 22 2022 |
183 |
412.53 |
| Sep 22 2022 |
462 |
424.74 |
| Sep 22 2022 |
515 |
412.1 |
| Sep 15 2022 |
183 |
412.53 |
| Sep 15 2022 |
462 |
424.74 |
| Sep 15 2022 |
515 |
412.1 |
| Sep 08 2022 |
181 |
412.53 |
| Sep 08 2022 |
466 |
427.11 |
| Sep 08 2022 |
514 |
412.1 |
| Sep 01 2022 |
179 |
412.53 |
| Sep 01 2022 |
468 |
427.11 |
| Sep 01 2022 |
506 |
412.1 |
| Aug 25 2022 |
177 |
412.53 |
| Aug 25 2022 |
465 |
427.11 |
| Aug 25 2022 |
500 |
412.1 |
| Aug 18 2022 |
176 |
412.53 |
| Aug 18 2022 |
464 |
427.11 |
| Aug 18 2022 |
501 |
412.1 |
| Aug 11 2022 |
177 |
412.53 |
| Aug 11 2022 |
464 |
427.11 |
| Aug 11 2022 |
501 |
412.1 |
| Aug 04 2022 |
180 |
412.53 |
| Aug 04 2022 |
465 |
427.11 |
| Aug 04 2022 |
499 |
412.1 |
| Jul 28 2022 |
179 |
412.53 |
| Jul 28 2022 |
455 |
427.11 |
| Jul 28 2022 |
499 |
412.1 |
| Jul 21 2022 |
179 |
412.53 |
| Jul 21 2022 |
440 |
427.11 |
| Jul 21 2022 |
493 |
412.1 |
| Jul 14 2022 |
178 |
412.53 |
| Jul 14 2022 |
439 |
427.11 |
| Jul 14 2022 |
493 |
412.1 |
| Jul 07 2022 |
185 |
412.53 |
| Jul 07 2022 |
433 |
427.11 |
| Jul 07 2022 |
494 |
412.1 |
| Jun 30 2022 |
185 |
412.53 |
| Jun 30 2022 |
431 |
427.11 |
| Jun 30 2022 |
494 |
412.1 |
| Jun 23 2022 |
186 |
412.53 |
| Jun 23 2022 |
424 |
427.11 |
| Jun 23 2022 |
488 |
412.1 |
| Jun 16 2022 |
187 |
412.53 |
| Jun 16 2022 |
401 |
427.11 |
| Jun 16 2022 |
477 |
412.1 |
| Jun 09 2022 |
181 |
412.53 |
| Jun 09 2022 |
397 |
427.11 |
| Jun 09 2022 |
472 |
412.1 |
| Jun 02 2022 |
181 |
412.53 |
| Jun 02 2022 |
385 |
427.11 |
| Jun 02 2022 |
455 |
412.1 |
| May 26 2022 |
182 |
412.53 |
| May 26 2022 |
384 |
427.11 |
| May 26 2022 |
453 |
412.1 |
| May 19 2022 |
184 |
412.53 |
| May 19 2022 |
376 |
427.11 |
| May 19 2022 |
431 |
412.1 |
| May 12 2022 |
184 |
412.53 |
| May 12 2022 |
375 |
427.11 |
| May 12 2022 |
429 |
412.1 |
| May 05 2022 |
185 |
412.53 |
| May 05 2022 |
362 |
427.11 |
| May 05 2022 |
421 |
412.1 |
| Apr 28 2022 |
173 |
412.53 |
| Apr 28 2022 |
350 |
427.11 |
| Apr 28 2022 |
403 |
412.1 |
| Apr 21 2022 |
179 |
412.53 |
| Apr 21 2022 |
338 |
427.11 |
| Apr 21 2022 |
387 |
412.1 |
| Apr 14 2022 |
182 |
412.53 |
| Apr 14 2022 |
329 |
427.11 |
| Apr 14 2022 |
375 |
412.1 |
| Apr 07 2022 |
184 |
412.53 |
| Apr 07 2022 |
326 |
427.11 |
| Apr 07 2022 |
376 |
412.1 |
| Mar 31 2022 |
184 |
412.53 |
| Mar 31 2022 |
325 |
427.11 |
| Mar 31 2022 |
374 |
412.1 |
| Mar 24 2022 |
185 |
412.53 |
| Mar 24 2022 |
313 |
427.11 |
| Mar 24 2022 |
360 |
412.1 |
| Mar 17 2022 |
186 |
412.53 |
| Mar 17 2022 |
310 |
427.11 |
| Mar 17 2022 |
359 |
412.1 |
| Mar 10 2022 |
191 |
412.53 |
| Mar 10 2022 |
308 |
427.11 |
| Mar 10 2022 |
346 |
412.1 |
| Mar 03 2022 |
184 |
412.53 |
| Mar 03 2022 |
317 |
427.11 |
| Mar 03 2022 |
352 |
412.1 |
| Feb 24 2022 |
155 |
412.53 |
| Feb 24 2022 |
309 |
427.11 |
| Feb 24 2022 |
331 |
412.1 |
| Feb 17 2022 |
132 |
412.53 |
| Feb 17 2022 |
306 |
427.11 |
| Feb 17 2022 |
330 |
412.1 |
| Feb 10 2022 |
142 |
412.53 |
| Feb 10 2022 |
307 |
427.11 |
| Feb 10 2022 |
338 |
412.1 |
| Feb 03 2022 |
142 |
412.53 |
| Feb 03 2022 |
308 |
427.11 |
| Feb 03 2022 |
338 |
412.1 |
| Jan 27 2022 |
142 |
412.53 |
| Jan 27 2022 |
308 |
427.11 |
| Jan 27 2022 |
337 |
412.1 |
| Jan 20 2022 |
140 |
412.53 |
| Jan 20 2022 |
308 |
427.11 |
| Jan 20 2022 |
337 |
412.1 |
| Jan 13 2022 |
140 |
412.53 |
| Jan 13 2022 |
309 |
427.11 |
| Jan 13 2022 |
337 |
412.1 |
| Jan 06 2022 |
140 |
412.53 |
| Jan 06 2022 |
309 |
427.11 |
| Jan 06 2022 |
337 |
412.1 |
| Dec 30 2021 |
149 |
412.53 |
| Dec 30 2021 |
309 |
427.11 |
| Dec 30 2021 |
339 |
412.1 |
| Dec 23 2021 |
149 |
412.53 |
| Dec 23 2021 |
309 |
427.11 |
| Dec 23 2021 |
339 |
412.1 |
| Dec 16 2021 |
149 |
412.53 |
| Dec 16 2021 |
309 |
427.11 |
| Dec 16 2021 |
339 |
412.1 |
| Dec 09 2021 |
149 |
412.53 |
| Dec 09 2021 |
309 |
427.11 |
| Dec 09 2021 |
339 |
412.1 |
| Dec 02 2021 |
149 |
412.53 |
| Dec 02 2021 |
309 |
427.11 |
| Dec 02 2021 |
339 |
412.1 |
| Nov 25 2021 |
149 |
412.53 |
| Nov 25 2021 |
309 |
427.11 |
| Nov 25 2021 |
339 |
412.1 |
| Nov 18 2021 |
149 |
412.53 |
| Nov 18 2021 |
309 |
427.11 |
| Nov 18 2021 |
339 |
412.1 |
| Nov 11 2021 |
149 |
412.53 |
| Nov 11 2021 |
309 |
427.11 |
| Nov 11 2021 |
339 |
412.1 |
| Nov 04 2021 |
149 |
412.53 |
| Nov 04 2021 |
309 |
427.11 |
| Nov 04 2021 |
340 |
412.1 |
| Oct 28 2021 |
149 |
412.53 |
| Oct 28 2021 |
309 |
427.11 |
| Oct 28 2021 |
340 |
412.1 |
| Oct 21 2021 |
149 |
412.53 |
| Oct 21 2021 |
309 |
427.11 |
| Oct 21 2021 |
340 |
412.1 |
| Oct 14 2021 |
148 |
412.53 |
| Oct 14 2021 |
309 |
427.11 |
| Oct 14 2021 |
341 |
412.1 |
| Oct 07 2021 |
148 |
412.53 |
| Oct 07 2021 |
309 |
427.11 |
| Oct 07 2021 |
341 |
412.1 |
| Sep 30 2021 |
148 |
412.53 |
| Sep 30 2021 |
308 |
427.11 |
| Sep 30 2021 |
339 |
412.1 |
| Sep 23 2021 |
145 |
412.53 |
| Sep 23 2021 |
296 |
427.11 |
| Sep 23 2021 |
326 |
412.1 |
| Sep 16 2021 |
144 |
412.53 |
| Sep 16 2021 |
292 |
427.11 |
| Sep 16 2021 |
323 |
412.1 |
| Sep 09 2021 |
145 |
412.53 |
| Sep 09 2021 |
296 |
427.11 |
| Sep 09 2021 |
323 |
412.1 |
| Sep 02 2021 |
133 |
405.06 |
| Sep 02 2021 |
328 |
438.6 |
| Sep 02 2021 |
394 |
425.45 |
| Aug 26 2021 |
135 |
405.06 |
| Aug 26 2021 |
329 |
438.6 |
| Aug 26 2021 |
399 |
425.45 |
| Aug 19 2021 |
125 |
405.06 |
| Aug 19 2021 |
311 |
438.6 |
| Aug 19 2021 |
428 |
425.45 |
| Aug 12 2021 |
123 |
405.06 |
| Aug 12 2021 |
307 |
438.6 |
| Aug 12 2021 |
422 |
425.45 |
| Aug 05 2021 |
123 |
405.06 |
| Aug 05 2021 |
302 |
438.6 |
| Aug 05 2021 |
413 |
425.45 |
| Jul 29 2021 |
119 |
405.06 |
| Jul 29 2021 |
356 |
455.95 |
| Jul 29 2021 |
503 |
442.71 |
| Jul 22 2021 |
270 |
473.05 |
| Jul 22 2021 |
318 |
473.05 |
| Jul 15 2021 |
274 |
449.14 |
| Jul 15 2021 |
376 |
463.97 |
| Jul 15 2021 |
552 |
455.45 |
| Jul 08 2021 |
274 |
449.14 |
| Jul 08 2021 |
381 |
463.97 |
| Jul 08 2021 |
556 |
455.45 |
| Jul 01 2021 |
271 |
449.14 |
| Jul 01 2021 |
408 |
467.16 |
| Jul 01 2021 |
565 |
455.45 |
| Jun 24 2021 |
269 |
449.14 |
| Jun 24 2021 |
426 |
467.16 |
| Jun 24 2021 |
572 |
455.45 |
| Jun 17 2021 |
265 |
449.14 |
| Jun 17 2021 |
388 |
461.66 |
| Jun 17 2021 |
540 |
452.09 |
| Jun 10 2021 |
271 |
449.14 |
| Jun 10 2021 |
370 |
461.66 |
| Jun 10 2021 |
518 |
452.09 |
| Jun 03 2021 |
524 |
452.09 |
| May 27 2021 |
271 |
449.14 |
| May 27 2021 |
354 |
456.03 |
| May 27 2021 |
481 |
452.09 |
| May 07 2021 |
13137 |
452.09 |
| Jul 17 2020 |
5994 |
463.97 |
| Jul 17 2020 |
4936 |
449.14 |
| Jul 17 2020 |
7875 |
455.45 |
| Jul 10 2020 |
5157 |
449.14 |
| Jul 10 2020 |
6496 |
463.97 |
| Jul 10 2020 |
8313 |
455.45 |
| Jul 03 2020 |
6760 |
467.16 |
| Jul 03 2020 |
5292 |
449.14 |
| Jul 03 2020 |
8409 |
455.45 |
| Jun 26 2020 |
7248 |
467.16 |
| Jun 26 2020 |
5551 |
449.14 |
| Jun 26 2020 |
8868 |
455.45 |
| Jun 19 2020 |
7097 |
461.66 |
| Jun 19 2020 |
5686 |
449.14 |
| Jun 19 2020 |
8901 |
452.09 |
| Jun 12 2020 |
7356 |
461.66 |
| Jun 12 2020 |
5934 |
449.14 |
| Jun 12 2020 |
9185 |
452.09 |
| Jun 05 2020 |
7431 |
458.2 |
| Jun 05 2020 |
6049 |
449.14 |
| Jun 05 2020 |
9474 |
452.09 |
| May 29 2020 |
7561 |
456.03 |
| May 29 2020 |
6270 |
449.14 |
| May 29 2020 |
9781 |
452.09 |
| May 22 2020 |
6520 |
449.14 |
| May 22 2020 |
7850 |
456.03 |
| May 22 2020 |
10134 |
452.09 |
| May 15 2020 |
8011 |
456.03 |
| May 15 2020 |
6823 |
449.14 |
| May 15 2020 |
10477 |
452.09 |
| May 08 2020 |
8217 |
456.03 |
| May 08 2020 |
6978 |
449.14 |
| May 08 2020 |
10742 |
452.09 |
| May 01 2020 |
7350 |
449.14 |
| May 01 2020 |
8663 |
456.03 |
| May 01 2020 |
11320 |
452.09 |
| Apr 24 2020 |
8955 |
456.03 |
| Apr 24 2020 |
10777 |
488.47 |
| Apr 24 2020 |
12020 |
452.09 |
| Apr 17 2020 |
11152 |
488.47 |
| Apr 17 2020 |
9016 |
456.03 |
| Apr 17 2020 |
12289 |
452.09 |
| Apr 10 2020 |
11204 |
485.04 |
| Apr 10 2020 |
9213 |
456.03 |
| Apr 10 2020 |
12567 |
452.09 |
| Apr 03 2020 |
9424 |
456.03 |
| Apr 03 2020 |
11641 |
485.04 |
| Apr 03 2020 |
12918 |
452.09 |
| Mar 27 2020 |
9617 |
456.03 |
| Mar 27 2020 |
12052 |
485.04 |
| Mar 27 2020 |
13254 |
452.09 |
| Mar 20 2020 |
9773 |
456.03 |
| Mar 20 2020 |
11584 |
477.43 |
| Mar 20 2020 |
13453 |
452.09 |
| Mar 13 2020 |
10828 |
466.77 |
| Mar 13 2020 |
9839 |
456.03 |
| Mar 13 2020 |
13634 |
452.09 |
| Mar 06 2020 |
9898 |
456.03 |
| Mar 06 2020 |
11020 |
466.77 |
| Mar 06 2020 |
13763 |
452.09 |
| Feb 28 2020 |
9887 |
456.03 |
| Feb 28 2020 |
11044 |
466.77 |
| Feb 28 2020 |
13791 |
452.09 |
| Feb 21 2020 |
10907 |
466.77 |
| Feb 21 2020 |
9758 |
456.03 |
| Feb 21 2020 |
13651 |
452.09 |
| Feb 14 2020 |
9804 |
456.03 |
| Feb 14 2020 |
10927 |
466.77 |
| Feb 14 2020 |
13697 |
452.09 |
| Feb 07 2020 |
9731 |
456.03 |
| Feb 07 2020 |
10905 |
466.77 |
| Feb 07 2020 |
13599 |
452.09 |
| Jan 31 2020 |
9746 |
456.03 |
| Jan 31 2020 |
10974 |
466.77 |
| Jan 31 2020 |
13653 |
452.09 |
| Jan 24 2020 |
10978 |
466.77 |
| Jan 24 2020 |
9771 |
456.03 |
| Jan 24 2020 |
13649 |
452.09 |
| Jan 17 2020 |
9695 |
456.03 |
| Jan 17 2020 |
10993 |
466.77 |
| Jan 17 2020 |
13573 |
452.09 |
| Jan 10 2020 |
9696 |
456.03 |
| Jan 10 2020 |
10993 |
466.77 |
| Jan 10 2020 |
13574 |
452.09 |
| Jan 03 2020 |
9701 |
456.03 |
| Jan 03 2020 |
10995 |
466.77 |
| Jan 03 2020 |
13582 |
452.09 |
| Dec 27 2019 |
9695 |
456.03 |
| Dec 27 2019 |
10995 |
466.77 |
| Dec 27 2019 |
13579 |
452.09 |
| Dec 20 2019 |
9695 |
456.03 |
| Dec 20 2019 |
10995 |
466.77 |
| Dec 20 2019 |
13579 |
452.09 |
| Dec 13 2019 |
9696 |
456.03 |
| Dec 13 2019 |
10996 |
466.77 |
| Dec 13 2019 |
13580 |
452.09 |
| Dec 06 2019 |
10996 |
466.77 |
| Dec 06 2019 |
9685 |
456.03 |
| Dec 06 2019 |
13568 |
452.09 |
| Nov 29 2019 |
9654 |
456.03 |
| Nov 29 2019 |
10996 |
466.77 |
| Nov 29 2019 |
13555 |
452.02 |
| Nov 22 2019 |
9654 |
456.03 |
| Nov 22 2019 |
10996 |
466.77 |
| Nov 22 2019 |
13555 |
452.02 |
| Nov 15 2019 |
10996 |
466.77 |
| Nov 15 2019 |
9655 |
456.03 |
| Nov 15 2019 |
13560 |
452.02 |
| Nov 08 2019 |
9660 |
456.03 |
| Nov 08 2019 |
10962 |
466.77 |
| Nov 08 2019 |
13508 |
452.02 |
| Nov 01 2019 |
10755 |
466.77 |
| Nov 01 2019 |
9654 |
456.03 |
| Nov 01 2019 |
13331 |
452.02 |
| Oct 25 2019 |
10755 |
466.77 |
| Oct 25 2019 |
9671 |
456.03 |
| Oct 25 2019 |
13347 |
452.02 |
| Oct 18 2019 |
9671 |
456.03 |
| Oct 18 2019 |
10798 |
466.77 |
| Oct 18 2019 |
13365 |
452.02 |
| Oct 11 2019 |
9669 |
456.03 |
| Oct 11 2019 |
10766 |
466.77 |
| Oct 11 2019 |
13348 |
452.02 |
| Oct 04 2019 |
9682 |
456.03 |
| Oct 04 2019 |
10743 |
466.77 |
| Oct 04 2019 |
13333 |
452.02 |
| Sep 27 2019 |
10746 |
466.77 |
| Sep 27 2019 |
9686 |
456.03 |
| Sep 27 2019 |
13450 |
452.02 |
| Sep 20 2019 |
9692 |
456.03 |
| Sep 20 2019 |
10721 |
466.77 |
| Sep 20 2019 |
13445 |
452.02 |
| Sep 13 2019 |
9657 |
456.03 |
| Sep 13 2019 |
10783 |
466.77 |
| Sep 13 2019 |
13441 |
452.02 |
| Sep 06 2019 |
10987 |
466.77 |
| Sep 06 2019 |
9665 |
456.03 |
| Sep 06 2019 |
13663 |
452.02 |
| Aug 30 2019 |
9770 |
456.03 |
| Aug 30 2019 |
11037 |
466.77 |
| Aug 30 2019 |
13762 |
452.02 |
| Aug 23 2019 |
9841 |
456.03 |
| Aug 23 2019 |
11205 |
466.77 |
| Aug 23 2019 |
13930 |
452.02 |
| Aug 16 2019 |
9855 |
456.03 |
| Aug 16 2019 |
11149 |
466.77 |
| Aug 16 2019 |
13917 |
452.02 |
| Aug 09 2019 |
11146 |
466.17 |
| Aug 09 2019 |
9869 |
455.78 |
| Aug 09 2019 |
13867 |
451.18 |
| Aug 02 2019 |
9977 |
455.78 |
| Aug 02 2019 |
11254 |
466.17 |
| Aug 02 2019 |
13976 |
451.18 |
| Jul 26 2019 |
10051 |
455.78 |
| Jul 26 2019 |
11233 |
466.17 |
| Jul 26 2019 |
14058 |
451.18 |
| Jul 19 2019 |
10465 |
459.75 |
| Jul 19 2019 |
12745 |
480.16 |
| Jul 19 2019 |
16356 |
467.32 |
| Jul 12 2019 |
10640 |
459.75 |
| Jul 12 2019 |
12743 |
480.16 |
| Jul 12 2019 |
16460 |
467.32 |
| Jul 05 2019 |
10964 |
459.75 |
| Jul 05 2019 |
12938 |
480.16 |
| Jul 05 2019 |
16804 |
467.32 |
| Jun 28 2019 |
11093 |
459.75 |
| Jun 28 2019 |
13042 |
480.16 |
| Jun 28 2019 |
16977 |
467.32 |
| Jun 21 2019 |
13010 |
480.16 |
| Jun 21 2019 |
11471 |
464.1 |
| Jun 21 2019 |
18354 |
478.24 |
| Jun 14 2019 |
12361 |
471 |
| Jun 14 2019 |
12993 |
480.16 |
| Jun 14 2019 |
19765 |
488.31 |
| Jun 07 2019 |
10667 |
452.71 |
| Jun 07 2019 |
13104 |
480.16 |
| Jun 07 2019 |
17699 |
471.28 |
| May 31 2019 |
13073 |
480.16 |
| May 31 2019 |
11176 |
457.77 |
| May 31 2019 |
18429 |
476.97 |
| May 24 2019 |
11182 |
457.77 |
| May 24 2019 |
13047 |
480.16 |
| May 24 2019 |
18475 |
476.97 |
| May 17 2019 |
13095 |
480.16 |
| May 17 2019 |
11226 |
457.77 |
| May 17 2019 |
18439 |
476.97 |
| May 10 2019 |
13255 |
480.88 |
| May 10 2019 |
11210 |
457.77 |
| May 10 2019 |
17004 |
466.78 |
| May 03 2019 |
11218 |
457.77 |
| May 03 2019 |
13299 |
480.88 |
| May 03 2019 |
17045 |
466.78 |
| Apr 26 2019 |
11197 |
457.77 |
| Apr 26 2019 |
13833 |
484.94 |
| Apr 26 2019 |
16163 |
462.7 |
| Apr 19 2019 |
11989 |
464.33 |
| Apr 19 2019 |
13773 |
484.94 |
| Apr 19 2019 |
16668 |
466.97 |
| Apr 18 2019 |
13781 |
484.94 |
| Apr 18 2019 |
12001 |
464.33 |
| Apr 12 2019 |
12507 |
467.78 |
| Apr 12 2019 |
14353 |
491.81 |
| Apr 12 2019 |
14768 |
452.13 |
| Apr 05 2019 |
12243 |
467.78 |
| Apr 05 2019 |
13821 |
491.81 |
| Apr 05 2019 |
14341 |
452.13 |
| Mar 29 2019 |
12383 |
471.13 |
| Mar 29 2019 |
13719 |
491.81 |
| Mar 29 2019 |
14617 |
455.14 |
| Mar 22 2019 |
14641 |
507.07 |
| Mar 22 2019 |
12225 |
471.13 |
| Mar 22 2019 |
8058 |
535.81 |
| Mar 22 2019 |
15550 |
463.7 |
| Mar 15 2019 |
8397 |
535.81 |
| Mar 15 2019 |
12177 |
471.13 |
| Mar 15 2019 |
14763 |
507.07 |
| Mar 15 2019 |
15552 |
463.7 |
| Mar 08 2019 |
8055 |
535.81 |
| Mar 08 2019 |
12086 |
471.13 |
| Mar 08 2019 |
15693 |
524.13 |
| Mar 08 2019 |
16264 |
471.13 |
| Mar 01 2019 |
12089 |
471.13 |
| Mar 01 2019 |
8251 |
535.81 |
| Mar 01 2019 |
17347 |
551.88 |
| Mar 01 2019 |
16335 |
471.13 |
| Feb 22 2019 |
17448 |
551.88 |
| Feb 22 2019 |
12122 |
471.13 |
| Feb 22 2019 |
8271 |
535.81 |
| Feb 22 2019 |
16396 |
471.13 |
| Feb 15 2019 |
12035 |
471.13 |
| Feb 15 2019 |
8254 |
535.81 |
| Feb 15 2019 |
17271 |
551.88 |
| Feb 15 2019 |
16246 |
471.13 |
| Feb 08 2019 |
11894 |
471.13 |
| Feb 08 2019 |
8437 |
535.81 |
| Feb 08 2019 |
17214 |
551.88 |
| Feb 08 2019 |
16080 |
471.13 |
| Feb 01 2019 |
8460 |
535.81 |
| Feb 01 2019 |
11927 |
471.13 |
| Feb 01 2019 |
17215 |
551.88 |
| Feb 01 2019 |
16098 |
471.13 |
| Jan 25 2019 |
8460 |
535.81 |
| Jan 25 2019 |
11954 |
471.13 |
| Jan 25 2019 |
17258 |
551.88 |
| Jan 25 2019 |
16147 |
471.13 |
| Jan 18 2019 |
8497 |
535.81 |
| Jan 18 2019 |
11973 |
471.13 |
| Jan 18 2019 |
16040 |
527.9 |
| Jan 18 2019 |
16184 |
471.13 |
| Jan 11 2019 |
11958 |
471.13 |
| Jan 11 2019 |
8497 |
535.81 |
| Jan 11 2019 |
16040 |
527.9 |
| Jan 11 2019 |
16172 |
471.13 |
| Jan 04 2019 |
16041 |
527.9 |
| Jan 04 2019 |
11972 |
471.13 |
| Jan 04 2019 |
8497 |
535.81 |
| Jan 04 2019 |
16180 |
471.13 |
| Dec 28 2018 |
8500 |
535.81 |
| Dec 28 2018 |
11972 |
471.13 |
| Dec 28 2018 |
16041 |
527.9 |
| Dec 28 2018 |
16180 |
471.13 |
| Dec 21 2018 |
8500 |
535.81 |
| Dec 21 2018 |
11972 |
471.13 |
| Dec 21 2018 |
16041 |
527.9 |
| Dec 21 2018 |
16180 |
471.13 |
| Dec 14 2018 |
16041 |
527.9 |
| Dec 14 2018 |
8500 |
535.81 |
| Dec 14 2018 |
11972 |
471.13 |
| Dec 14 2018 |
16180 |
471.13 |
| Dec 07 2018 |
11963 |
471.13 |
| Dec 07 2018 |
8467 |
535.81 |
| Dec 07 2018 |
16041 |
527.9 |
| Dec 07 2018 |
16173 |
471.13 |
| Nov 30 2018 |
16041 |
527.9 |
| Nov 30 2018 |
11963 |
471.13 |
| Nov 30 2018 |
8467 |
535.81 |
| Nov 30 2018 |
16173 |
471.13 |
| Nov 23 2018 |
16041 |
527.9 |
| Nov 23 2018 |
11963 |
471.13 |
| Nov 23 2018 |
8472 |
535.81 |
| Nov 23 2018 |
16173 |
471.13 |
| Nov 16 2018 |
11963 |
471.13 |
| Nov 16 2018 |
8472 |
535.81 |
| Nov 16 2018 |
16041 |
527.9 |
| Nov 16 2018 |
16173 |
471.13 |
| Nov 09 2018 |
8472 |
535.81 |
| Nov 09 2018 |
11963 |
471.13 |
| Nov 09 2018 |
16042 |
527.9 |
| Nov 09 2018 |
16174 |
471.13 |
| Nov 02 2018 |
11963 |
471.13 |
| Nov 02 2018 |
8472 |
535.81 |
| Nov 02 2018 |
16042 |
527.9 |
| Nov 02 2018 |
16140 |
471.13 |
| Oct 26 2018 |
16033 |
527.9 |
| Oct 26 2018 |
8472 |
535.81 |
| Oct 26 2018 |
11963 |
471.13 |
| Oct 26 2018 |
16138 |
471.13 |
| Oct 19 2018 |
8472 |
535.81 |
| Oct 19 2018 |
11963 |
471.13 |
| Oct 19 2018 |
16060 |
527.9 |
| Oct 19 2018 |
16160 |
471.13 |
| Oct 12 2018 |
11934 |
471.13 |
| Oct 12 2018 |
8448 |
535.81 |
| Oct 12 2018 |
15989 |
527.9 |
| Oct 12 2018 |
16097 |
471.13 |
| Oct 05 2018 |
16003 |
527.9 |
| Oct 05 2018 |
11911 |
471.13 |
| Oct 05 2018 |
8448 |
535.81 |
| Oct 05 2018 |
16231 |
471.13 |
| Sep 28 2018 |
8454 |
535.81 |
| Sep 28 2018 |
11922 |
471.13 |
| Sep 28 2018 |
15621 |
527.9 |
| Sep 28 2018 |
15837 |
471.13 |
| Sep 21 2018 |
8363 |
535.81 |
| Sep 21 2018 |
11898 |
471.13 |
| Sep 21 2018 |
15580 |
527.9 |
| Sep 21 2018 |
15813 |
471.13 |
| Sep 14 2018 |
11955 |
471.13 |
| Sep 14 2018 |
8558 |
535.81 |
| Sep 14 2018 |
15245 |
521.28 |
| Sep 14 2018 |
15857 |
471.13 |
| Sep 07 2018 |
8602 |
535.81 |
| Sep 07 2018 |
13657 |
494.98 |
| Sep 07 2018 |
12066 |
471.13 |
| Sep 07 2018 |
16163 |
471.13 |
| Aug 31 2018 |
13694 |
494.98 |
| Aug 31 2018 |
12923 |
479.7 |
| Aug 31 2018 |
8705 |
535.81 |
| Aug 31 2018 |
17224 |
479.7 |
| Aug 24 2018 |
11327 |
465.96 |
| Aug 24 2018 |
11674 |
466.52 |
| Aug 24 2018 |
8812 |
535.81 |
| Aug 24 2018 |
16750 |
475.64 |
| Aug 17 2018 |
11864 |
466.52 |
| Aug 17 2018 |
11312 |
465.96 |
| Aug 17 2018 |
8788 |
535.81 |
| Aug 17 2018 |
16942 |
475.64 |
| Aug 10 2018 |
11880 |
466.52 |
| Aug 10 2018 |
8776 |
535.81 |
| Aug 10 2018 |
11332 |
465.96 |
| Aug 10 2018 |
17057 |
475.64 |
| Aug 03 2018 |
8844 |
535.81 |
| Aug 03 2018 |
11981 |
466.52 |
| Aug 03 2018 |
11511 |
465.96 |
| Aug 03 2018 |
17211 |
475.64 |
| Jul 27 2018 |
8955 |
535.81 |
| Jul 27 2018 |
11980 |
466.52 |
| Jul 27 2018 |
11650 |
465.96 |
| Jul 27 2018 |
17234 |
475.64 |
| Jul 20 2018 |
12148 |
466.52 |
| Jul 20 2018 |
9117 |
535.81 |
| Jul 20 2018 |
11610 |
465.96 |
| Jul 20 2018 |
17489 |
475.64 |
| Jul 13 2018 |
11791 |
465.96 |
| Jul 13 2018 |
9214 |
535.81 |
| Jul 13 2018 |
12213 |
469.28 |
| Jul 13 2018 |
16527 |
469 |
| Jul 06 2018 |
12157 |
469.28 |
| Jul 06 2018 |
11626 |
465.96 |
| Jul 06 2018 |
9219 |
535.81 |
| Jul 06 2018 |
16304 |
469 |
| Jun 29 2018 |
11642 |
465.96 |
| Jun 29 2018 |
9186 |
535.81 |
| Jun 29 2018 |
12183 |
469.28 |
| Jun 29 2018 |
16327 |
469 |
| Jun 22 2018 |
9274 |
535.81 |
| Jun 22 2018 |
12458 |
469.28 |
| Jun 22 2018 |
11862 |
465.96 |
| Jun 22 2018 |
16596 |
469 |
| Jun 15 2018 |
9287 |
535.81 |
| Jun 15 2018 |
11946 |
465.96 |
| Jun 15 2018 |
12425 |
469.28 |
| Jun 15 2018 |
16649 |
469 |
| Jun 08 2018 |
11155 |
454.94 |
| Jun 08 2018 |
9394 |
535.81 |
| Jun 08 2018 |
12005 |
465.96 |
| Jun 08 2018 |
16811 |
469 |
| Jun 01 2018 |
12385 |
465.96 |
| Jun 01 2018 |
12550 |
467.82 |
| Jun 01 2018 |
9334 |
535.81 |
| Jun 01 2018 |
18397 |
479.11 |
| May 25 2018 |
9358 |
535.81 |
| May 25 2018 |
11661 |
458.15 |
| May 25 2018 |
12408 |
465.96 |
| May 25 2018 |
18578 |
479.11 |
| May 18 2018 |
12506 |
465.96 |
| May 18 2018 |
11689 |
458.15 |
| May 18 2018 |
9251 |
535.81 |
| May 18 2018 |
18636 |
479.11 |
| May 11 2018 |
9203 |
535.81 |
| May 11 2018 |
11659 |
458.15 |
| May 11 2018 |
12531 |
465.96 |
| May 11 2018 |
18735 |
479.11 |
| May 04 2018 |
11846 |
458.15 |
| May 04 2018 |
12765 |
465.96 |
| May 04 2018 |
9265 |
535.81 |
| May 04 2018 |
18917 |
479.11 |
| Apr 27 2018 |
9361 |
535.81 |
| Apr 27 2018 |
11841 |
458.15 |
| Apr 27 2018 |
12686 |
465.96 |
| Apr 27 2018 |
17134 |
465.09 |
| Apr 20 2018 |
11979 |
458.15 |
| Apr 20 2018 |
9275 |
535.07 |
| Apr 20 2018 |
12696 |
465.96 |
| Apr 20 2018 |
17214 |
465.09 |
| Apr 13 2018 |
11954 |
458.15 |
| Apr 13 2018 |
12560 |
465.96 |
| Apr 13 2018 |
9086 |
535.07 |
| Apr 13 2018 |
14688 |
446.68 |
| Apr 06 2018 |
11877 |
458.15 |
| Apr 06 2018 |
9126 |
535.07 |
| Apr 06 2018 |
12845 |
465.96 |
| Apr 06 2018 |
14745 |
446.68 |
| Mar 30 2018 |
9076 |
535.07 |
| Mar 30 2018 |
11995 |
458.15 |
| Mar 30 2018 |
13144 |
465.96 |
| Mar 30 2018 |
14956 |
446.68 |
| Mar 23 2018 |
8881 |
534.34 |
| Mar 23 2018 |
15954 |
494.58 |
| Mar 23 2018 |
13405 |
472.66 |
| Mar 23 2018 |
14772 |
444.4 |
| Mar 16 2018 |
15809 |
494.58 |
| Mar 16 2018 |
8755 |
534.34 |
| Mar 16 2018 |
13420 |
472.66 |
| Mar 16 2018 |
14745 |
444.4 |
| Mar 09 2018 |
8678 |
534.34 |
| Mar 09 2018 |
13323 |
472.66 |
| Mar 09 2018 |
13607 |
470.9 |
| Mar 09 2018 |
14717 |
444.4 |
| Mar 02 2018 |
8998 |
534.34 |
| Mar 02 2018 |
13440 |
472.66 |
| Mar 02 2018 |
13660 |
470.9 |
| Mar 02 2018 |
14929 |
444.4 |
| Feb 23 2018 |
14525 |
478.53 |
| Feb 23 2018 |
9189 |
534.34 |
| Feb 23 2018 |
13571 |
472.66 |
| Feb 23 2018 |
15043 |
444.4 |
| Feb 16 2018 |
9139 |
534.34 |
| Feb 16 2018 |
13537 |
472.66 |
| Feb 16 2018 |
13593 |
468.56 |
| Feb 16 2018 |
15042 |
444.4 |
| Feb 09 2018 |
13560 |
472.66 |
| Feb 09 2018 |
9130 |
534.34 |
| Feb 09 2018 |
13430 |
468.56 |
| Feb 09 2018 |
14941 |
444.4 |
| Feb 02 2018 |
9212 |
534.34 |
| Feb 02 2018 |
13501 |
472.66 |
| Feb 02 2018 |
13382 |
468.56 |
| Feb 02 2018 |
14881 |
444.4 |
| Jan 26 2018 |
9212 |
534.34 |
| Jan 26 2018 |
13532 |
472.66 |
| Jan 26 2018 |
13436 |
468.56 |
| Jan 26 2018 |
14913 |
444.4 |
| Jan 19 2018 |
13534 |
472.66 |
| Jan 19 2018 |
9212 |
534.34 |
| Jan 19 2018 |
14876 |
484.24 |
| Jan 19 2018 |
14473 |
441.18 |
| Jan 12 2018 |
9152 |
534.34 |
| Jan 12 2018 |
13507 |
472.66 |
| Jan 12 2018 |
14902 |
484.24 |
| Jan 12 2018 |
14479 |
441.18 |
| Jan 05 2018 |
14902 |
484.24 |
| Jan 05 2018 |
13541 |
472.66 |
| Jan 05 2018 |
9152 |
534.34 |
| Jan 05 2018 |
14499 |
441.18 |
| Dec 29 2017 |
13542 |
472.66 |
| Dec 29 2017 |
9214 |
534.34 |
| Dec 29 2017 |
14902 |
484.24 |
| Dec 29 2017 |
14499 |
441.18 |
| Dec 22 2017 |
13544 |
472.66 |
| Dec 22 2017 |
9214 |
534.34 |
| Dec 22 2017 |
14902 |
484.24 |
| Dec 22 2017 |
14500 |
441.18 |
| Dec 15 2017 |
14902 |
484.24 |
| Dec 15 2017 |
13537 |
472.66 |
| Dec 15 2017 |
9214 |
534.34 |
| Dec 15 2017 |
14499 |
441.18 |
| Dec 08 2017 |
14902 |
484.24 |
| Dec 08 2017 |
13537 |
472.66 |
| Dec 08 2017 |
9214 |
534.34 |
| Dec 08 2017 |
14499 |
441.18 |
| Dec 01 2017 |
13537 |
472.66 |
| Dec 01 2017 |
9210 |
534.34 |
| Dec 01 2017 |
14902 |
484.24 |
| Dec 01 2017 |
14499 |
441.18 |
| Nov 24 2017 |
14902 |
484.24 |
| Nov 24 2017 |
9210 |
534.34 |
| Nov 24 2017 |
13537 |
472.66 |
| Nov 24 2017 |
14499 |
441.18 |
| Nov 17 2017 |
14903 |
484.24 |
| Nov 17 2017 |
9210 |
534.34 |
| Nov 17 2017 |
13537 |
472.66 |
| Nov 17 2017 |
14499 |
441.18 |
| Nov 10 2017 |
9210 |
534.34 |
| Nov 10 2017 |
13537 |
472.66 |
| Nov 10 2017 |
14919 |
484.24 |
| Nov 10 2017 |
14508 |
441.18 |
| Nov 03 2017 |
13538 |
472.66 |
| Nov 03 2017 |
9210 |
534.34 |
| Nov 03 2017 |
14919 |
484.24 |
| Nov 03 2017 |
14509 |
441.18 |
| Oct 27 2017 |
14943 |
484.24 |
| Oct 27 2017 |
13538 |
472.66 |
| Oct 27 2017 |
9210 |
534.34 |
| Oct 27 2017 |
14551 |
441.18 |
| Oct 20 2017 |
9164 |
534.34 |
| Oct 20 2017 |
13555 |
472.66 |
| Oct 20 2017 |
14857 |
484.24 |
| Oct 20 2017 |
14506 |
441.18 |
| Oct 13 2017 |
13555 |
472.66 |
| Oct 13 2017 |
9195 |
534.34 |
| Oct 13 2017 |
14906 |
484.24 |
| Oct 13 2017 |
14529 |
441.18 |
| Oct 06 2017 |
9195 |
534.34 |
| Oct 06 2017 |
13543 |
472.66 |
| Oct 06 2017 |
14902 |
484.24 |
| Oct 06 2017 |
14524 |
441.18 |
| Sep 29 2017 |
14900 |
484.24 |
| Sep 29 2017 |
13560 |
472.66 |
| Sep 29 2017 |
9204 |
534.34 |
| Sep 29 2017 |
14441 |
441.18 |
| Sep 22 2017 |
13555 |
472.66 |
| Sep 22 2017 |
9189 |
534.34 |
| Sep 22 2017 |
15106 |
484.24 |
| Sep 22 2017 |
14571 |
441.18 |
| Sep 15 2017 |
13636 |
472.66 |
| Sep 15 2017 |
9003 |
534.34 |
| Sep 15 2017 |
16322 |
497.28 |
| Sep 15 2017 |
14645 |
441.18 |
| Sep 08 2017 |
17482 |
512.41 |
| Sep 08 2017 |
13653 |
472.66 |
| Sep 08 2017 |
8713 |
534.34 |
| Sep 08 2017 |
15759 |
448.75 |
| Sep 01 2017 |
13837 |
472.66 |
| Sep 01 2017 |
8836 |
534.34 |
| Sep 01 2017 |
17534 |
512.41 |
| Sep 01 2017 |
15819 |
448.75 |
| Aug 25 2017 |
8765 |
534.34 |
| Aug 25 2017 |
12612 |
459.79 |
| Aug 25 2017 |
19801 |
539.92 |
| Aug 25 2017 |
20392 |
480.13 |
| Aug 18 2017 |
9087 |
534.34 |
| Aug 18 2017 |
12654 |
459.79 |
| Aug 18 2017 |
19878 |
539.92 |
| Aug 18 2017 |
20519 |
480.13 |
| Aug 11 2017 |
12609 |
459.79 |
| Aug 11 2017 |
8989 |
534.34 |
| Aug 11 2017 |
19973 |
539.92 |
| Aug 11 2017 |
20548 |
480.13 |
| Aug 04 2017 |
12773 |
459.79 |
| Aug 04 2017 |
9132 |
534.34 |
| Aug 04 2017 |
20078 |
539.92 |
| Aug 04 2017 |
20752 |
480.13 |
| Jul 28 2017 |
9191 |
534.34 |
| Jul 28 2017 |
12809 |
459.79 |
| Jul 28 2017 |
20227 |
539.92 |
| Jul 28 2017 |
20882 |
480.13 |
| Jul 21 2017 |
20233 |
539.92 |
| Jul 21 2017 |
9263 |
534.34 |
| Jul 21 2017 |
12887 |
459.79 |
| Jul 21 2017 |
20988 |
480.13 |
| Jul 14 2017 |
9316 |
534.34 |
| Jul 14 2017 |
12971 |
459.79 |
| Jul 14 2017 |
20326 |
539.92 |
| Jul 14 2017 |
21070 |
480.13 |
| Jul 07 2017 |
13057 |
459.79 |
| Jul 07 2017 |
9376 |
534.34 |
| Jul 07 2017 |
18528 |
513.66 |
| Jul 07 2017 |
21128 |
480.13 |
| Jun 30 2017 |
18557 |
513.66 |
| Jun 30 2017 |
13128 |
459.79 |
| Jun 30 2017 |
9339 |
534.34 |
| Jun 30 2017 |
21195 |
480.13 |
| Jun 23 2017 |
18768 |
513.66 |
| Jun 23 2017 |
14179 |
459.79 |
| Jun 23 2017 |
9448 |
534.34 |
| Jun 23 2017 |
21337 |
480.13 |
| Jun 16 2017 |
15900 |
476.47 |
| Jun 16 2017 |
9334 |
534.34 |
| Jun 16 2017 |
18806 |
513.66 |
| Jun 16 2017 |
21505 |
481.31 |
| Jun 09 2017 |
18713 |
513.66 |
| Jun 09 2017 |
9322 |
534.34 |
| Jun 09 2017 |
17415 |
491.27 |
| Jun 09 2017 |
21594 |
482.77 |
| Jun 02 2017 |
19093 |
513.66 |
| Jun 02 2017 |
9325 |
534.34 |
| Jun 02 2017 |
17443 |
491.27 |
| Jun 02 2017 |
21871 |
482.77 |
| May 26 2017 |
9239 |
534.34 |
| May 26 2017 |
17836 |
493.45 |
| May 26 2017 |
19148 |
513.66 |
| May 26 2017 |
19458 |
464.6 |
| May 19 2017 |
9590 |
534.34 |
| May 19 2017 |
16290 |
477.8 |
| May 19 2017 |
19632 |
513.66 |
| May 19 2017 |
19682 |
464.6 |
| May 12 2017 |
19729 |
513.66 |
| May 12 2017 |
16484 |
477.8 |
| May 12 2017 |
9719 |
534.34 |
| May 12 2017 |
19784 |
464.6 |
| May 05 2017 |
9918 |
534.34 |
| May 05 2017 |
16457 |
477.8 |
| May 05 2017 |
19696 |
513.66 |
| May 05 2017 |
19774 |
464.6 |
| Apr 28 2017 |
16199 |
477.8 |
| Apr 28 2017 |
9942 |
534.34 |
| Apr 28 2017 |
19480 |
513.66 |
| Apr 28 2017 |
19543 |
464.6 |
| Apr 21 2017 |
16451 |
477.8 |
| Apr 21 2017 |
19769 |
513.66 |
| Apr 21 2017 |
19740 |
464.6 |
| Apr 14 2017 |
19992 |
513.66 |
| Apr 14 2017 |
16520 |
477.8 |
| Apr 14 2017 |
19737 |
464.6 |
| Apr 07 2017 |
16656 |
477.8 |
| Apr 07 2017 |
19810 |
513.66 |
| Apr 07 2017 |
19472 |
464.6 |
| Mar 31 2017 |
16995 |
477.8 |
| Mar 31 2017 |
19804 |
513.66 |
| Mar 31 2017 |
19666 |
464.6 |
| Mar 24 2017 |
19390 |
513.66 |
| Mar 24 2017 |
16836 |
477.8 |
| Mar 24 2017 |
19412 |
464.6 |
| Mar 17 2017 |
16924 |
477.8 |
| Mar 17 2017 |
19692 |
513.66 |
| Mar 17 2017 |
19577 |
464.6 |
| Mar 10 2017 |
17040 |
477.8 |
| Mar 10 2017 |
9921 |
516 |
| Mar 10 2017 |
17748 |
492.09 |
| Mar 10 2017 |
19640 |
464.6 |
| Mar 03 2017 |
16964 |
477.8 |
| Mar 03 2017 |
9995 |
516 |
| Mar 03 2017 |
17585 |
492.09 |
| Mar 03 2017 |
19550 |
464.6 |
| Feb 24 2017 |
10122 |
516 |
| Feb 24 2017 |
16873 |
477.8 |
| Feb 24 2017 |
19196 |
507.77 |
| Feb 24 2017 |
19579 |
464.6 |
| Feb 17 2017 |
10008 |
516 |
| Feb 17 2017 |
16661 |
477.8 |
| Feb 17 2017 |
19147 |
507.77 |
| Feb 17 2017 |
19603 |
464.6 |
| Feb 10 2017 |
16703 |
477.8 |
| Feb 10 2017 |
10168 |
516 |
| Feb 10 2017 |
19366 |
507.77 |
| Feb 10 2017 |
19699 |
464.6 |
| Feb 03 2017 |
19305 |
507.77 |
| Feb 03 2017 |
16708 |
477.8 |
| Feb 03 2017 |
10120 |
516 |
| Feb 03 2017 |
19674 |
464.6 |
| Jan 27 2017 |
10103 |
516 |
| Jan 27 2017 |
16750 |
477.8 |
| Jan 27 2017 |
19288 |
507.77 |
| Jan 27 2017 |
19696 |
464.6 |
| Jan 20 2017 |
10123 |
516 |
| Jan 20 2017 |
16730 |
477.8 |
| Jan 20 2017 |
19229 |
507.77 |
| Jan 20 2017 |
19640 |
464.6 |
| Jan 13 2017 |
19191 |
507.77 |
| Jan 13 2017 |
10123 |
516 |
| Jan 13 2017 |
16741 |
477.8 |
| Jan 13 2017 |
19629 |
464.6 |
| Jan 06 2017 |
19191 |
507.77 |
| Jan 06 2017 |
16750 |
477.8 |
| Jan 06 2017 |
10123 |
516 |
| Jan 06 2017 |
19622 |
464.6 |
| Dec 30 2016 |
16755 |
477.8 |
| Dec 30 2016 |
10116 |
516 |
| Dec 30 2016 |
19192 |
507.77 |
| Dec 30 2016 |
19626 |
464.6 |
| Dec 23 2016 |
19192 |
507.77 |
| Dec 23 2016 |
16755 |
477.8 |
| Dec 23 2016 |
10116 |
516 |
| Dec 23 2016 |
19626 |
464.6 |
| Dec 16 2016 |
19192 |
507.77 |
| Dec 16 2016 |
10116 |
516 |
| Dec 16 2016 |
16747 |
477.8 |
| Dec 16 2016 |
19625 |
464.6 |
| Dec 09 2016 |
10123 |
516 |
| Dec 09 2016 |
16749 |
477.8 |
| Dec 09 2016 |
19184 |
507.77 |
| Dec 09 2016 |
19625 |
464.6 |
| Dec 02 2016 |
16749 |
477.8 |
| Dec 02 2016 |
10123 |
516 |
| Dec 02 2016 |
19184 |
507.77 |
| Dec 02 2016 |
19626 |
464.6 |
| Nov 25 2016 |
19184 |
507.77 |
| Nov 25 2016 |
10112 |
516 |
| Nov 25 2016 |
16745 |
477.8 |
| Nov 25 2016 |
19623 |
464.6 |
| Nov 18 2016 |
10112 |
516 |
| Nov 18 2016 |
16745 |
477.8 |
| Nov 18 2016 |
19184 |
507.77 |
| Nov 18 2016 |
19623 |
464.6 |
| Nov 11 2016 |
16745 |
477.8 |
| Nov 11 2016 |
10112 |
516 |
| Nov 11 2016 |
19152 |
507.77 |
| Nov 11 2016 |
19609 |
464.6 |
| Nov 04 2016 |
10112 |
516 |
| Nov 04 2016 |
16745 |
477.8 |
| Nov 04 2016 |
19152 |
507.77 |
| Nov 04 2016 |
19609 |
464.6 |
| Oct 28 2016 |
19167 |
507.77 |
| Oct 28 2016 |
10095 |
516 |
| Oct 28 2016 |
16746 |
477.8 |
| Oct 28 2016 |
19627 |
464.6 |
| Oct 21 2016 |
10095 |
516 |
| Oct 21 2016 |
16755 |
477.8 |
| Oct 21 2016 |
19188 |
507.77 |
| Oct 21 2016 |
19649 |
464.6 |
| Oct 14 2016 |
17535 |
487.5 |
| Oct 14 2016 |
10116 |
516 |
| Oct 14 2016 |
19209 |
507.77 |
| Oct 14 2016 |
20120 |
467.73 |
| Oct 07 2016 |
19225 |
507.77 |
| Oct 07 2016 |
17554 |
487.5 |
| Oct 07 2016 |
10114 |
516 |
| Oct 07 2016 |
20128 |
467.73 |
| Sep 30 2016 |
10162 |
516 |
| Sep 30 2016 |
17604 |
487.5 |
| Sep 30 2016 |
19236 |
507.77 |
| Sep 30 2016 |
20151 |
467.73 |
| Sep 23 2016 |
10130 |
516 |
| Sep 23 2016 |
17620 |
487.5 |
| Sep 23 2016 |
19000 |
507.77 |
| Sep 23 2016 |
19997 |
467.73 |
| Sep 16 2016 |
10133 |
516 |
| Sep 16 2016 |
17724 |
487.5 |
| Sep 16 2016 |
18916 |
507.77 |
| Sep 16 2016 |
20018 |
467.73 |
| Sep 09 2016 |
10250 |
516 |
| Sep 09 2016 |
17807 |
487.5 |
| Sep 09 2016 |
19033 |
507.77 |
| Sep 09 2016 |
20103 |
467.73 |
| Sep 02 2016 |
10427 |
516 |
| Sep 02 2016 |
17978 |
487.5 |
| Sep 02 2016 |
19080 |
507.77 |
| Sep 02 2016 |
20258 |
467.73 |
| Aug 26 2016 |
22096 |
538.17 |
| Aug 26 2016 |
10160 |
516 |
| Aug 26 2016 |
22485 |
558.65 |
| Aug 26 2016 |
25491 |
512.44 |
| Aug 19 2016 |
22496 |
558.65 |
| Aug 19 2016 |
22131 |
538.17 |
| Aug 19 2016 |
10347 |
516 |
| Aug 19 2016 |
25523 |
512.44 |
| Aug 12 2016 |
10718 |
516 |
| Aug 12 2016 |
22430 |
538.17 |
| Aug 12 2016 |
22561 |
558.65 |
| Aug 12 2016 |
27428 |
510.38 |
| Aug 05 2016 |
22028 |
535.07 |
| Aug 05 2016 |
10800 |
516 |
| Aug 05 2016 |
22608 |
558.65 |
| Aug 05 2016 |
27567 |
510.38 |
| Jul 29 2016 |
22481 |
558.65 |
| Jul 29 2016 |
10894 |
516 |
| Jul 29 2016 |
22099 |
535.07 |
| Jul 29 2016 |
27792 |
510.38 |
| Jul 22 2016 |
22632 |
558.65 |
| Jul 22 2016 |
11006 |
516 |
| Jul 22 2016 |
22354 |
535.07 |
| Jul 22 2016 |
28065 |
510.38 |
| Jun 22 2016 |
22995 |
558.65 |
| Jun 22 2016 |
23832 |
553.69 |
| Jun 22 2016 |
10870 |
516 |
| Jun 22 2016 |
29093 |
510.38 |
| Jun 15 2016 |
23327 |
558.65 |
| Jun 15 2016 |
23892 |
553.69 |
| Jun 15 2016 |
11252 |
516 |
| Jun 15 2016 |
29404 |
510.38 |
| Jun 08 2016 |
24084 |
553.69 |
| Jun 08 2016 |
11402 |
516 |
| Jun 08 2016 |
23450 |
558.65 |
| Jun 08 2016 |
29554 |
510.38 |
| Jun 01 2016 |
11578 |
516 |
| Jun 01 2016 |
24150 |
553.69 |
| Jun 01 2016 |
23551 |
558.65 |
| Jun 01 2016 |
29851 |
510.38 |
| May 25 2016 |
26214 |
612.56 |
| May 25 2016 |
11472 |
516 |
| May 25 2016 |
23493 |
558.65 |
| May 25 2016 |
31161 |
522.58 |
| May 18 2016 |
11587 |
516 |
| May 18 2016 |
26451 |
612.56 |
| May 18 2016 |
23591 |
558.65 |
| May 18 2016 |
31417 |
522.58 |
| May 11 2016 |
23658 |
558.65 |
| May 11 2016 |
26341 |
612.56 |
| May 11 2016 |
11492 |
516 |
| May 11 2016 |
31418 |
522.58 |
| May 04 2016 |
11476 |
516 |
| May 04 2016 |
26188 |
612.56 |
| May 04 2016 |
23499 |
558.65 |
| May 04 2016 |
31290 |
522.58 |
| Apr 27 2016 |
26646 |
612.56 |
| Apr 27 2016 |
11730 |
516 |
| Apr 27 2016 |
23790 |
558.65 |
| Apr 27 2016 |
31753 |
522.58 |
| Apr 20 2016 |
23586 |
558.65 |
| Apr 20 2016 |
11772 |
516 |
| Apr 20 2016 |
26685 |
612.56 |
| Apr 20 2016 |
31693 |
522.58 |
| Apr 13 2016 |
26440 |
612.56 |
| Apr 13 2016 |
11808 |
516 |
| Apr 13 2016 |
24160 |
558.65 |
| Apr 13 2016 |
31623 |
522.58 |
| Apr 06 2016 |
24765 |
558.65 |
| Apr 06 2016 |
26687 |
612.56 |
| Apr 06 2016 |
12007 |
516 |
| Apr 06 2016 |
31992 |
522.58 |
| Mar 30 2016 |
24563 |
558.65 |
| Mar 30 2016 |
26566 |
612.56 |
| Mar 30 2016 |
11649 |
516 |
| Mar 30 2016 |
31781 |
522.58 |
| Mar 23 2016 |
12077 |
516 |
| Mar 23 2016 |
26469 |
612.56 |
| Mar 23 2016 |
24908 |
558.65 |
| Mar 23 2016 |
31877 |
522.58 |
| Mar 16 2016 |
12025 |
516 |
| Mar 16 2016 |
26476 |
612.56 |
| Mar 16 2016 |
25751 |
569.92 |
| Mar 16 2016 |
33988 |
540.53 |
| Mar 09 2016 |
26837 |
638.89 |
| Mar 09 2016 |
25884 |
569.92 |
| Mar 09 2016 |
37310 |
578.85 |
| Mar 02 2016 |
26440 |
592.95 |
| Mar 02 2016 |
26744 |
638.89 |
| Mar 02 2016 |
38541 |
613.2 |
| Feb 24 2016 |
26596 |
638.89 |
| Feb 24 2016 |
26348 |
592.95 |
| Feb 24 2016 |
38340 |
613.2 |
| Feb 17 2016 |
26735 |
638.89 |
| Feb 17 2016 |
26667 |
592.95 |
| Feb 17 2016 |
38722 |
613.2 |
| Feb 10 2016 |
26428 |
592.95 |
| Feb 10 2016 |
26584 |
638.89 |
| Feb 10 2016 |
38463 |
613.2 |
| Feb 03 2016 |
26573 |
638.89 |
| Feb 03 2016 |
26382 |
592.95 |
| Feb 03 2016 |
38420 |
613.2 |
| Jan 27 2016 |
26454 |
638.89 |
| Jan 27 2016 |
26426 |
592.95 |
| Jan 27 2016 |
38335 |
613.2 |
| Jan 20 2016 |
26518 |
638.89 |
| Jan 20 2016 |
26438 |
592.95 |
| Jan 20 2016 |
38352 |
613.2 |
| Jan 13 2016 |
26479 |
592.95 |
| Jan 13 2016 |
26578 |
638.89 |
| Jan 13 2016 |
38412 |
613.2 |
| Jan 06 2016 |
26603 |
638.89 |
| Jan 06 2016 |
26479 |
592.95 |
| Jan 06 2016 |
38432 |
613.2 |
| Dec 30 2015 |
26591 |
638.89 |
| Dec 30 2015 |
26479 |
592.95 |
| Dec 30 2015 |
38414 |
613.2 |
| Dec 23 2015 |
26590 |
638.89 |
| Dec 23 2015 |
26474 |
592.95 |
| Dec 23 2015 |
38411 |
613.2 |
| Dec 16 2015 |
26590 |
638.89 |
| Dec 16 2015 |
26475 |
592.95 |
| Dec 16 2015 |
38412 |
613.2 |
| Dec 09 2015 |
26601 |
638.89 |
| Dec 09 2015 |
26476 |
592.95 |
| Dec 09 2015 |
38419 |
613.2 |
| Dec 02 2015 |
26603 |
638.89 |
| Dec 02 2015 |
26478 |
592.95 |
| Dec 02 2015 |
38421 |
613.2 |
| Nov 25 2015 |
26478 |
592.95 |
| Nov 25 2015 |
26604 |
638.89 |
| Nov 25 2015 |
38423 |
613.2 |
| Nov 18 2015 |
26604 |
638.89 |
| Nov 18 2015 |
26477 |
592.95 |
| Nov 18 2015 |
38422 |
613.2 |
| Nov 11 2015 |
26604 |
638.89 |
| Nov 11 2015 |
26443 |
592.95 |
| Nov 11 2015 |
38400 |
613.2 |
| Nov 04 2015 |
26443 |
592.95 |
| Nov 04 2015 |
26604 |
638.89 |
| Nov 04 2015 |
38400 |
613.2 |
| Oct 28 2015 |
26567 |
638.89 |
| Oct 28 2015 |
26446 |
592.95 |
| Oct 28 2015 |
38339 |
613.2 |
| Oct 21 2015 |
26343 |
592.95 |
| Oct 21 2015 |
26602 |
638.89 |
| Oct 21 2015 |
38293 |
613.2 |
| Oct 14 2015 |
26327 |
592.95 |
| Oct 14 2015 |
26467 |
638.89 |
| Oct 14 2015 |
38158 |
613.2 |
| Oct 07 2015 |
26381 |
638.89 |
| Oct 07 2015 |
26368 |
592.95 |
| Oct 07 2015 |
38152 |
613.2 |
| Sep 30 2015 |
26382 |
638.89 |
| Sep 30 2015 |
26388 |
592.95 |
| Sep 30 2015 |
38183 |
613.2 |
| Sep 23 2015 |
26345 |
638.89 |
| Sep 23 2015 |
26518 |
592.95 |
| Sep 23 2015 |
38189 |
613.2 |
| Sep 16 2015 |
25068 |
566.6 |
| Sep 16 2015 |
26293 |
638.89 |
| Sep 16 2015 |
38240 |
620.63 |
| Sep 09 2015 |
26220 |
638.89 |
| Sep 09 2015 |
38674 |
638.89 |
| Sep 02 2015 |
26006 |
641.09 |
| Sep 02 2015 |
38676 |
641.09 |
| Aug 26 2015 |
26260 |
641.09 |
| Aug 26 2015 |
38864 |
641.09 |
| Aug 19 2015 |
26359 |
641.09 |
| Aug 19 2015 |
39160 |
641.09 |
| Aug 12 2015 |
26509 |
641.09 |
| Aug 12 2015 |
39339 |
641.09 |
| Aug 05 2015 |
26435 |
645.93 |
| Aug 05 2015 |
39368 |
645.93 |
| Jul 29 2015 |
26660 |
645.93 |
| Jul 29 2015 |
39634 |
645.93 |
| Jul 22 2015 |
26560 |
645.93 |
| Jul 22 2015 |
39719 |
645.93 |
| Jul 15 2015 |
26692 |
645.93 |
| Jul 15 2015 |
39976 |
645.93 |
| Jul 08 2015 |
26739 |
645.93 |
| Jul 08 2015 |
40074 |
645.93 |
| Jul 01 2015 |
26902 |
645.93 |
| Jul 01 2015 |
40273 |
645.93 |
| Jun 24 2015 |
26989 |
645.93 |
| Jun 24 2015 |
40365 |
645.93 |
| Jun 17 2015 |
27068 |
645.93 |
| Jun 17 2015 |
40259 |
645.93 |
| Jun 10 2015 |
27074 |
645.93 |
| Jun 10 2015 |
40485 |
645.93 |
| Jun 03 2015 |
27123 |
645.93 |
| Jun 03 2015 |
40745 |
645.93 |
