| Apr 06 2018 |
17514 |
521.6 |
| Apr 06 2018 |
23700 |
521.6 |
| Mar 30 2018 |
17925 |
521.6 |
| Mar 30 2018 |
24040 |
521.6 |
| Mar 23 2018 |
18134 |
521.6 |
| Mar 23 2018 |
24259 |
521.6 |
| Mar 16 2018 |
18002 |
521.6 |
| Mar 16 2018 |
24241 |
521.6 |
| Mar 09 2018 |
17909 |
521.6 |
| Mar 09 2018 |
24190 |
521.6 |
| Mar 02 2018 |
17994 |
521.6 |
| Mar 02 2018 |
24466 |
521.6 |
| Feb 23 2018 |
18152 |
521.6 |
| Feb 23 2018 |
24652 |
521.6 |
| Feb 16 2018 |
18190 |
521.6 |
| Feb 16 2018 |
24640 |
521.6 |
| Feb 09 2018 |
17952 |
521.6 |
| Feb 09 2018 |
24352 |
521.6 |
| Feb 02 2018 |
17850 |
521.6 |
| Feb 02 2018 |
24243 |
521.6 |
| Jan 26 2018 |
17940 |
521.6 |
| Jan 26 2018 |
24301 |
521.6 |
| Jan 19 2018 |
17944 |
521.6 |
| Jan 19 2018 |
24302 |
521.6 |
| Jan 12 2018 |
17980 |
521.6 |
| Jan 12 2018 |
24309 |
521.6 |
| Jan 05 2018 |
17980 |
521.6 |
| Jan 05 2018 |
24335 |
521.6 |
| Dec 29 2017 |
17980 |
521.6 |
| Dec 29 2017 |
24335 |
521.6 |
| Dec 22 2017 |
17980 |
521.6 |
| Dec 22 2017 |
24337 |
521.6 |
| Dec 15 2017 |
17980 |
521.6 |
| Dec 15 2017 |
24327 |
521.6 |
| Dec 08 2017 |
17980 |
521.6 |
| Dec 08 2017 |
24327 |
521.6 |
| Dec 01 2017 |
17980 |
521.6 |
| Dec 01 2017 |
24327 |
521.6 |
| Nov 24 2017 |
17980 |
521.6 |
| Nov 24 2017 |
24327 |
521.6 |
| Nov 17 2017 |
17981 |
521.6 |
| Nov 17 2017 |
24328 |
521.6 |
| Nov 10 2017 |
18013 |
521.6 |
| Nov 10 2017 |
24351 |
521.6 |
| Nov 03 2017 |
18013 |
521.6 |
| Nov 03 2017 |
24352 |
521.6 |
| Oct 27 2017 |
18033 |
521.6 |
| Oct 27 2017 |
24383 |
521.6 |
| Oct 20 2017 |
17935 |
521.6 |
| Oct 20 2017 |
24323 |
521.6 |
| Oct 13 2017 |
17988 |
521.6 |
| Oct 13 2017 |
24360 |
521.6 |
| Oct 06 2017 |
17977 |
521.6 |
| Oct 06 2017 |
24350 |
521.6 |
| Sep 29 2017 |
17975 |
521.6 |
| Sep 29 2017 |
24266 |
521.6 |
| Sep 22 2017 |
18239 |
521.6 |
| Sep 22 2017 |
24521 |
521.6 |
| Sep 15 2017 |
18218 |
521.6 |
| Sep 15 2017 |
24590 |
521.6 |
| Sep 08 2017 |
18139 |
521.6 |
| Sep 08 2017 |
24703 |
521.6 |
| Sep 01 2017 |
18191 |
521.6 |
| Sep 01 2017 |
24824 |
521.6 |
| Aug 25 2017 |
18546 |
521.6 |
| Aug 25 2017 |
25204 |
521.6 |
| Aug 18 2017 |
18618 |
521.6 |
| Aug 18 2017 |
25310 |
521.6 |
| Aug 11 2017 |
18714 |
521.6 |
| Aug 11 2017 |
25377 |
521.6 |
| Aug 04 2017 |
18807 |
521.6 |
| Aug 04 2017 |
25653 |
521.6 |
| Jul 28 2017 |
18944 |
521.6 |
| Jul 28 2017 |
25809 |
521.6 |
| Jul 21 2017 |
18966 |
521.6 |
| Jul 21 2017 |
25958 |
521.6 |
| Jul 14 2017 |
19044 |
521.6 |
| Jul 14 2017 |
26067 |
521.6 |
| Jul 07 2017 |
19131 |
521.6 |
| Jul 07 2017 |
26153 |
521.6 |
| Jun 30 2017 |
19169 |
521.6 |
| Jun 30 2017 |
26240 |
521.6 |
| Jun 23 2017 |
19402 |
521.6 |
| Jun 23 2017 |
26423 |
521.6 |
| Jun 16 2017 |
19431 |
521.6 |
| Jun 16 2017 |
26394 |
521.6 |
| Jun 09 2017 |
19337 |
521.6 |
| Jun 09 2017 |
14511 |
461.36 |
| Jun 09 2017 |
21418 |
481.44 |
| Jun 02 2017 |
19732 |
521.6 |
| Jun 02 2017 |
13850 |
454.53 |
| Jun 02 2017 |
20323 |
471.3 |
| May 26 2017 |
13934 |
454.53 |
| May 26 2017 |
19786 |
521.6 |
| May 26 2017 |
20387 |
471.3 |
| May 19 2017 |
13951 |
454.53 |
| May 19 2017 |
20283 |
521.6 |
| May 19 2017 |
20638 |
471.3 |
| May 12 2017 |
20383 |
521.6 |
| May 12 2017 |
14114 |
454.53 |
| May 12 2017 |
20770 |
471.3 |
| May 05 2017 |
14099 |
454.53 |
| May 05 2017 |
20365 |
521.6 |
| May 05 2017 |
20762 |
471.3 |
| Apr 28 2017 |
13905 |
454.53 |
| Apr 28 2017 |
20143 |
521.6 |
| Apr 28 2017 |
20511 |
471.3 |
| Apr 21 2017 |
14111 |
454.53 |
| Apr 21 2017 |
20449 |
521.6 |
| Apr 21 2017 |
20715 |
471.3 |
| Apr 14 2017 |
14154 |
454.53 |
| Apr 14 2017 |
18371 |
454.53 |
| Apr 07 2017 |
14263 |
454.53 |
| Apr 07 2017 |
18108 |
454.53 |
| Mar 31 2017 |
14595 |
454.53 |
| Mar 31 2017 |
18323 |
454.53 |
| Mar 24 2017 |
14472 |
454.53 |
| Mar 24 2017 |
18071 |
454.53 |
| Mar 17 2017 |
14561 |
454.53 |
| Mar 17 2017 |
18205 |
454.53 |
| Mar 10 2017 |
14696 |
454.53 |
| Mar 10 2017 |
18265 |
454.53 |
| Mar 03 2017 |
14598 |
454.53 |
| Mar 03 2017 |
18171 |
454.53 |
| Feb 24 2017 |
14533 |
454.53 |
| Feb 24 2017 |
18199 |
454.53 |
| Feb 17 2017 |
14351 |
454.53 |
| Feb 17 2017 |
18252 |
454.53 |
| Feb 10 2017 |
14397 |
454.53 |
| Feb 10 2017 |
18362 |
454.53 |
| Feb 03 2017 |
14410 |
454.53 |
| Feb 03 2017 |
18336 |
454.53 |
| Jan 27 2017 |
14442 |
454.53 |
| Jan 27 2017 |
18350 |
454.53 |
| Jan 20 2017 |
14412 |
454.53 |
| Jan 20 2017 |
18301 |
454.53 |
| Jan 13 2017 |
14416 |
454.53 |
| Jan 13 2017 |
18279 |
454.53 |
| Jan 06 2017 |
14419 |
454.53 |
| Jan 06 2017 |
18278 |
454.53 |
| Dec 30 2016 |
14425 |
454.53 |
| Dec 30 2016 |
18283 |
454.53 |
| Dec 23 2016 |
14425 |
454.53 |
| Dec 23 2016 |
18283 |
454.53 |
| Dec 16 2016 |
14419 |
454.53 |
| Dec 16 2016 |
18277 |
454.53 |
| Dec 09 2016 |
14425 |
454.53 |
| Dec 09 2016 |
18275 |
454.53 |
| Dec 02 2016 |
14425 |
454.53 |
| Dec 02 2016 |
18276 |
454.53 |
| Nov 25 2016 |
14422 |
454.53 |
| Nov 25 2016 |
18274 |
454.53 |
| Nov 18 2016 |
14422 |
454.53 |
| Nov 18 2016 |
18274 |
454.53 |
| Nov 11 2016 |
14422 |
454.53 |
| Nov 11 2016 |
18265 |
454.53 |
| Nov 04 2016 |
14422 |
454.53 |
| Nov 04 2016 |
18265 |
454.53 |
| Oct 28 2016 |
14423 |
454.53 |
| Oct 28 2016 |
18283 |
454.53 |
| Oct 21 2016 |
14428 |
454.53 |
| Oct 21 2016 |
18301 |
454.53 |
| Oct 14 2016 |
14389 |
454.53 |
| Oct 14 2016 |
18291 |
454.53 |
| Oct 07 2016 |
14406 |
454.53 |
| Oct 07 2016 |
18298 |
454.53 |
| Sep 30 2016 |
14443 |
454.53 |
| Sep 30 2016 |
18319 |
454.53 |
| Sep 23 2016 |
14447 |
454.53 |
| Sep 23 2016 |
18176 |
454.53 |
| Sep 16 2016 |
14531 |
454.53 |
| Sep 16 2016 |
18215 |
454.53 |
| Sep 09 2016 |
14619 |
454.53 |
| Sep 09 2016 |
18292 |
454.53 |
| Sep 02 2016 |
14774 |
454.53 |
| Sep 02 2016 |
18431 |
454.53 |
| Aug 26 2016 |
14829 |
454.53 |
| Aug 26 2016 |
11721 |
435.53 |
| Aug 26 2016 |
17573 |
449.78 |
| Aug 19 2016 |
11750 |
435.53 |
| Aug 19 2016 |
16166 |
466.95 |
| Aug 19 2016 |
19091 |
460.66 |
| Aug 12 2016 |
16380 |
466.95 |
| Aug 12 2016 |
11765 |
435.53 |
| Aug 12 2016 |
20801 |
460.66 |
| Aug 05 2016 |
16314 |
466.95 |
| Aug 05 2016 |
11799 |
435.53 |
| Aug 05 2016 |
20921 |
460.66 |
| Jul 29 2016 |
11676 |
435.53 |
| Jul 29 2016 |
16363 |
466.95 |
| Jul 29 2016 |
21122 |
460.66 |
| Jul 22 2016 |
11803 |
435.53 |
| Jul 22 2016 |
16564 |
466.95 |
| Jul 22 2016 |
21356 |
460.66 |
| Jun 22 2016 |
11983 |
435.53 |
| Jun 22 2016 |
18396 |
482.78 |
| Jun 22 2016 |
23304 |
467.03 |
| Jun 15 2016 |
12151 |
435.53 |
| Jun 15 2016 |
20323 |
504.2 |
| Jun 15 2016 |
23932 |
469.86 |
| Jun 08 2016 |
20477 |
504.2 |
| Jun 08 2016 |
12194 |
435.53 |
| Jun 08 2016 |
24018 |
469.86 |
| Jun 01 2016 |
20523 |
504.2 |
| Jun 01 2016 |
12254 |
435.53 |
| Jun 01 2016 |
24311 |
469.86 |
| May 25 2016 |
15140 |
448.99 |
| May 25 2016 |
12270 |
435.53 |
| May 25 2016 |
20334 |
444.5 |
| May 18 2016 |
15272 |
448.99 |
| May 18 2016 |
12352 |
435.53 |
| May 18 2016 |
20529 |
444.5 |
| May 11 2016 |
12398 |
435.53 |
| May 11 2016 |
15189 |
448.99 |
| May 11 2016 |
20533 |
444.5 |
| May 04 2016 |
15093 |
448.99 |
| May 04 2016 |
12313 |
435.53 |
| May 04 2016 |
20446 |
444.5 |
| Apr 27 2016 |
15370 |
448.99 |
| Apr 27 2016 |
12548 |
435.53 |
| Apr 27 2016 |
20765 |
444.5 |
| Apr 20 2016 |
12502 |
435.53 |
| Apr 20 2016 |
15411 |
448.99 |
| Apr 20 2016 |
20782 |
444.5 |
| Apr 13 2016 |
15303 |
448.99 |
| Apr 13 2016 |
12812 |
435.53 |
| Apr 13 2016 |
20791 |
444.5 |
| Apr 06 2016 |
13110 |
435.53 |
| Apr 06 2016 |
15339 |
448.99 |
| Apr 06 2016 |
21029 |
444.5 |
| Mar 30 2016 |
12959 |
435.53 |
| Mar 30 2016 |
15267 |
448.99 |
| Mar 30 2016 |
20877 |
444.5 |
| Mar 23 2016 |
15246 |
448.99 |
| Mar 23 2016 |
13230 |
435.53 |
| Mar 23 2016 |
21009 |
444.5 |
| Mar 16 2016 |
15164 |
448.99 |
| Mar 16 2016 |
13325 |
435.53 |
| Mar 16 2016 |
20964 |
444.5 |
| Mar 09 2016 |
15105 |
448.99 |
| Mar 09 2016 |
13406 |
435.53 |
| Mar 09 2016 |
21006 |
444.5 |
| Mar 02 2016 |
13242 |
435.53 |
| Mar 02 2016 |
15055 |
448.99 |
| Mar 02 2016 |
20867 |
444.5 |
| Feb 24 2016 |
14980 |
448.99 |
| Feb 24 2016 |
13237 |
435.53 |
| Feb 24 2016 |
20809 |
444.5 |
| Feb 17 2016 |
15037 |
448.99 |
| Feb 17 2016 |
13395 |
435.53 |
| Feb 17 2016 |
21013 |
444.5 |
| Feb 10 2016 |
13349 |
435.53 |
| Feb 10 2016 |
15040 |
448.99 |
| Feb 10 2016 |
20976 |
444.5 |
| Feb 03 2016 |
15022 |
448.99 |
| Feb 03 2016 |
13337 |
435.53 |
| Feb 03 2016 |
20975 |
444.5 |
| Jan 27 2016 |
14987 |
448.99 |
| Jan 27 2016 |
13364 |
435.53 |
| Jan 27 2016 |
20979 |
444.5 |
| Jan 20 2016 |
15024 |
448.99 |
| Jan 20 2016 |
13364 |
435.53 |
| Jan 20 2016 |
20989 |
444.5 |
| Jan 13 2016 |
13376 |
435.53 |
| Jan 13 2016 |
15053 |
448.99 |
| Jan 13 2016 |
21018 |
444.5 |
| Jan 06 2016 |
15068 |
448.99 |
| Jan 06 2016 |
13376 |
435.53 |
| Jan 06 2016 |
21026 |
444.5 |
| Dec 30 2015 |
15065 |
448.99 |
| Dec 30 2015 |
13376 |
435.53 |
| Dec 30 2015 |
21022 |
444.5 |
| Dec 23 2015 |
15064 |
448.99 |
| Dec 23 2015 |
13374 |
435.53 |
| Dec 23 2015 |
21023 |
444.5 |
| Dec 16 2015 |
15064 |
448.99 |
| Dec 16 2015 |
13374 |
435.53 |
| Dec 16 2015 |
21023 |
444.5 |
| Dec 09 2015 |
15070 |
448.99 |
| Dec 09 2015 |
13373 |
435.53 |
| Dec 09 2015 |
21028 |
444.5 |
| Dec 02 2015 |
15071 |
448.99 |
| Dec 02 2015 |
13374 |
435.53 |
| Dec 02 2015 |
21029 |
444.5 |
| Nov 25 2015 |
13374 |
435.53 |
| Nov 25 2015 |
15071 |
448.99 |
| Nov 25 2015 |
21030 |
444.5 |
| Nov 18 2015 |
15071 |
448.99 |
| Nov 18 2015 |
13373 |
435.53 |
| Nov 18 2015 |
21029 |
444.5 |
| Nov 11 2015 |
15071 |
448.99 |
| Nov 11 2015 |
13355 |
435.53 |
| Nov 11 2015 |
21007 |
444.5 |
| Nov 04 2015 |
13355 |
435.53 |
| Nov 04 2015 |
15071 |
448.99 |
| Nov 04 2015 |
21007 |
444.5 |
| Oct 28 2015 |
15046 |
448.99 |
| Oct 28 2015 |
13357 |
435.53 |
| Oct 28 2015 |
20974 |
444.5 |
| Oct 21 2015 |
13309 |
435.53 |
| Oct 21 2015 |
15058 |
448.99 |
| Oct 21 2015 |
20952 |
444.5 |
| Oct 14 2015 |
13308 |
435.53 |
| Oct 14 2015 |
15076 |
448.99 |
| Oct 14 2015 |
20955 |
444.5 |
| Oct 07 2015 |
15043 |
448.99 |
| Oct 07 2015 |
13334 |
435.53 |
| Oct 07 2015 |
20961 |
444.5 |
| Sep 30 2015 |
15042 |
448.99 |
| Sep 30 2015 |
13345 |
435.53 |
| Sep 30 2015 |
20978 |
444.5 |
| Sep 23 2015 |
15035 |
448.99 |
| Sep 23 2015 |
13414 |
435.53 |
| Sep 23 2015 |
21032 |
444.5 |
| Sep 16 2015 |
15011 |
448.99 |
| Sep 16 2015 |
21554 |
448.99 |
| Sep 09 2015 |
14976 |
448.99 |
| Sep 09 2015 |
21508 |
448.99 |
| Sep 02 2015 |
14861 |
448.99 |
| Sep 02 2015 |
21470 |
448.99 |
| Aug 26 2015 |
15075 |
448.99 |
| Aug 26 2015 |
21645 |
448.99 |
| Aug 19 2015 |
9460 |
393.78 |
| Aug 19 2015 |
13669 |
393.78 |
| Aug 12 2015 |
9535 |
393.78 |
| Aug 12 2015 |
13725 |
393.78 |
| Aug 05 2015 |
9517 |
393.78 |
| Aug 05 2015 |
13722 |
393.78 |
| Jul 29 2015 |
9619 |
393.78 |
| Jul 29 2015 |
13916 |
393.78 |
| Jul 22 2015 |
9584 |
393.78 |
| Jul 22 2015 |
13925 |
393.78 |
| Jul 15 2015 |
9679 |
393.78 |
| Jul 15 2015 |
14031 |
393.78 |
| Jul 08 2015 |
9728 |
393.78 |
| Jul 08 2015 |
14153 |
393.78 |
| Jul 01 2015 |
9791 |
393.78 |
| Jul 01 2015 |
14263 |
393.78 |
| Jun 24 2015 |
9837 |
393.78 |
| Jun 24 2015 |
14317 |
393.78 |
| Jun 17 2015 |
9898 |
393.78 |
| Jun 17 2015 |
14384 |
393.78 |
| Jun 10 2015 |
9946 |
393.78 |
| Jun 10 2015 |
14348 |
393.78 |
| Jun 03 2015 |
9988 |
393.78 |
| Jun 03 2015 |
14555 |
393.78 |
