Apr 14 2017 |
7260 |
391.33 |
Apr 14 2017 |
9692 |
391.33 |
Apr 07 2017 |
8681 |
400.48 |
Apr 07 2017 |
7186 |
391.33 |
Apr 07 2017 |
10138 |
395.91 |
Mar 31 2017 |
8923 |
400.48 |
Mar 31 2017 |
7239 |
391.33 |
Mar 31 2017 |
10312 |
395.91 |
Mar 24 2017 |
7120 |
391.33 |
Mar 24 2017 |
8846 |
400.48 |
Mar 24 2017 |
10204 |
395.91 |
Mar 17 2017 |
8904 |
400.48 |
Mar 17 2017 |
7203 |
391.33 |
Mar 17 2017 |
10278 |
395.91 |
Mar 10 2017 |
9024 |
400.48 |
Mar 10 2017 |
7231 |
391.33 |
Mar 10 2017 |
10368 |
395.91 |
Mar 03 2017 |
8987 |
400.48 |
Mar 03 2017 |
7198 |
391.33 |
Mar 03 2017 |
10339 |
395.91 |
Feb 24 2017 |
8940 |
400.48 |
Feb 24 2017 |
7299 |
391.33 |
Feb 24 2017 |
10379 |
395.91 |
Feb 17 2017 |
8778 |
400.48 |
Feb 17 2017 |
7327 |
391.33 |
Feb 17 2017 |
10427 |
395.91 |
Feb 10 2017 |
8806 |
400.48 |
Feb 10 2017 |
7426 |
391.33 |
Feb 10 2017 |
10490 |
395.91 |
Feb 03 2017 |
7417 |
391.33 |
Feb 03 2017 |
8825 |
400.48 |
Feb 03 2017 |
10488 |
395.91 |
Jan 27 2017 |
8836 |
400.48 |
Jan 27 2017 |
7386 |
391.33 |
Jan 27 2017 |
10495 |
395.91 |
Jan 20 2017 |
8840 |
400.48 |
Jan 20 2017 |
7379 |
391.33 |
Jan 20 2017 |
10472 |
395.91 |
Jan 13 2017 |
7383 |
391.33 |
Jan 13 2017 |
8846 |
400.48 |
Jan 13 2017 |
10478 |
395.91 |
Jan 06 2017 |
7383 |
391.33 |
Jan 06 2017 |
8834 |
400.48 |
Jan 06 2017 |
10464 |
395.91 |
Dec 30 2016 |
8836 |
400.48 |
Dec 30 2016 |
7383 |
391.33 |
Dec 30 2016 |
10465 |
395.91 |
Dec 23 2016 |
7383 |
391.33 |
Dec 23 2016 |
8836 |
400.48 |
Dec 23 2016 |
10465 |
395.91 |
Dec 16 2016 |
7383 |
391.33 |
Dec 16 2016 |
8835 |
400.48 |
Dec 16 2016 |
10466 |
395.91 |
Dec 09 2016 |
8836 |
400.48 |
Dec 09 2016 |
7380 |
391.33 |
Dec 09 2016 |
10469 |
395.91 |
Dec 02 2016 |
8836 |
400.48 |
Dec 02 2016 |
7380 |
391.33 |
Dec 02 2016 |
10470 |
395.91 |
Nov 25 2016 |
7380 |
391.33 |
Nov 25 2016 |
8833 |
400.48 |
Nov 25 2016 |
10468 |
395.91 |
Nov 18 2016 |
8833 |
400.48 |
Nov 18 2016 |
7380 |
391.33 |
Nov 18 2016 |
10468 |
395.91 |
Nov 11 2016 |
8833 |
400.48 |
Nov 11 2016 |
7372 |
391.33 |
Nov 11 2016 |
10462 |
395.91 |
Nov 04 2016 |
8833 |
400.48 |
Nov 04 2016 |
7372 |
391.33 |
Nov 04 2016 |
10462 |
395.91 |
Oct 28 2016 |
7389 |
391.33 |
Oct 28 2016 |
8833 |
400.48 |
Oct 28 2016 |
10479 |
395.91 |
Oct 21 2016 |
8826 |
400.48 |
Oct 21 2016 |
7395 |
391.33 |
Oct 21 2016 |
10486 |
395.91 |
Oct 14 2016 |
8843 |
400.48 |
Oct 14 2016 |
7400 |
391.33 |
Oct 14 2016 |
10531 |
395.91 |
Oct 07 2016 |
7394 |
391.33 |
Oct 07 2016 |
8851 |
400.48 |
Oct 07 2016 |
10528 |
395.91 |
Sep 30 2016 |
8862 |
400.48 |
Sep 30 2016 |
7401 |
391.33 |
Sep 30 2016 |
10535 |
395.91 |
Sep 23 2016 |
8860 |
400.48 |
Sep 23 2016 |
7337 |
391.33 |
Sep 23 2016 |
10470 |
395.91 |
Sep 16 2016 |
8910 |
400.48 |
Sep 16 2016 |
7309 |
391.33 |
Sep 16 2016 |
10496 |
395.91 |
Sep 09 2016 |
8973 |
400.48 |
Sep 09 2016 |
7391 |
391.33 |
Sep 09 2016 |
10533 |
395.91 |
Sep 02 2016 |
9107 |
400.48 |
Sep 02 2016 |
7407 |
391.33 |
Sep 02 2016 |
10660 |
395.91 |
Aug 26 2016 |
9158 |
400.48 |
Aug 26 2016 |
4602 |
363.04 |
Aug 26 2016 |
7828 |
375.52 |
Aug 19 2016 |
4619 |
363.04 |
Aug 19 2016 |
9184 |
400.48 |
Aug 19 2016 |
7853 |
375.52 |
Aug 12 2016 |
9315 |
400.48 |
Aug 12 2016 |
4620 |
363.04 |
Aug 12 2016 |
8834 |
375.52 |
Aug 05 2016 |
9336 |
400.48 |
Aug 05 2016 |
4685 |
363.04 |
Aug 05 2016 |
8954 |
375.52 |
Jul 29 2016 |
4581 |
363.04 |
Jul 29 2016 |
9378 |
400.48 |
Jul 29 2016 |
9026 |
375.52 |
Jul 22 2016 |
4700 |
363.04 |
Jul 22 2016 |
10193 |
406.8 |
Jul 22 2016 |
10403 |
384.92 |
Jun 22 2016 |
4810 |
363.04 |
Jun 22 2016 |
10453 |
406.8 |
Jun 22 2016 |
11285 |
384.92 |
Jun 15 2016 |
4903 |
363.04 |
Jun 15 2016 |
10543 |
406.8 |
Jun 15 2016 |
11385 |
384.92 |
Jun 08 2016 |
10613 |
406.8 |
Jun 08 2016 |
4887 |
363.04 |
Jun 08 2016 |
11422 |
384.92 |
Jun 01 2016 |
10664 |
406.8 |
Jun 01 2016 |
4954 |
363.04 |
Jun 01 2016 |
11645 |
384.92 |
May 25 2016 |
10637 |
406.8 |
May 25 2016 |
4780 |
360.46 |
May 25 2016 |
10840 |
379 |
May 18 2016 |
10742 |
406.8 |
May 18 2016 |
4819 |
360.46 |
May 18 2016 |
10911 |
379 |
May 11 2016 |
4835 |
360.46 |
May 11 2016 |
10686 |
406.8 |
May 11 2016 |
10881 |
379 |
May 04 2016 |
10628 |
406.8 |
May 04 2016 |
4810 |
360.46 |
May 04 2016 |
10847 |
379 |
Apr 27 2016 |
10853 |
406.8 |
Apr 27 2016 |
4968 |
360.46 |
Apr 27 2016 |
11063 |
379 |
Apr 20 2016 |
3892 |
345.03 |
Apr 20 2016 |
11579 |
413.12 |
Apr 20 2016 |
9709 |
367.73 |
Apr 13 2016 |
11486 |
413.12 |
Apr 13 2016 |
4020 |
345.03 |
Apr 13 2016 |
9673 |
367.73 |
Apr 06 2016 |
4105 |
345.03 |
Apr 06 2016 |
11532 |
413.12 |
Apr 06 2016 |
9736 |
367.73 |
Mar 30 2016 |
4044 |
345.03 |
Mar 30 2016 |
11421 |
413.12 |
Mar 30 2016 |
9664 |
367.73 |
Mar 23 2016 |
11439 |
413.12 |
Mar 23 2016 |
4177 |
345.03 |
Mar 23 2016 |
9817 |
367.73 |
Mar 16 2016 |
11342 |
413.12 |
Mar 16 2016 |
4249 |
345.03 |
Mar 16 2016 |
9747 |
367.73 |
Mar 09 2016 |
11316 |
413.12 |
Mar 09 2016 |
4281 |
345.03 |
Mar 09 2016 |
9774 |
367.73 |
Mar 02 2016 |
4249 |
345.03 |
Mar 02 2016 |
11289 |
413.12 |
Mar 02 2016 |
9725 |
367.73 |
Feb 24 2016 |
11242 |
413.12 |
Feb 24 2016 |
4291 |
345.03 |
Feb 24 2016 |
9713 |
367.73 |
Feb 17 2016 |
11302 |
413.12 |
Feb 17 2016 |
4345 |
345.03 |
Feb 17 2016 |
9803 |
367.73 |
Feb 10 2016 |
4336 |
345.03 |
Feb 10 2016 |
11321 |
413.12 |
Feb 10 2016 |
9837 |
367.73 |
Feb 03 2016 |
11319 |
413.12 |
Feb 03 2016 |
4365 |
345.03 |
Feb 03 2016 |
9860 |
367.73 |
Jan 27 2016 |
11310 |
413.12 |
Jan 27 2016 |
4383 |
345.03 |
Jan 27 2016 |
9893 |
367.73 |
Jan 20 2016 |
11346 |
413.12 |
Jan 20 2016 |
4391 |
345.03 |
Jan 20 2016 |
9906 |
367.73 |
Jan 13 2016 |
4396 |
345.03 |
Jan 13 2016 |
11371 |
413.12 |
Jan 13 2016 |
9910 |
367.73 |
Jan 06 2016 |
11373 |
413.12 |
Jan 06 2016 |
4396 |
345.03 |
Jan 06 2016 |
9914 |
367.73 |
Dec 30 2015 |
11370 |
413.12 |
Dec 30 2015 |
4396 |
345.03 |
Dec 30 2015 |
9914 |
367.73 |
Dec 23 2015 |
11370 |
413.12 |
Dec 23 2015 |
4396 |
345.03 |
Dec 23 2015 |
9914 |
367.73 |
Dec 16 2015 |
11370 |
413.12 |
Dec 16 2015 |
4396 |
345.03 |
Dec 16 2015 |
9914 |
367.73 |
Dec 09 2015 |
11379 |
413.12 |
Dec 09 2015 |
4396 |
345.03 |
Dec 09 2015 |
9917 |
367.73 |
Dec 02 2015 |
11380 |
413.12 |
Dec 02 2015 |
4396 |
345.03 |
Dec 02 2015 |
9918 |
367.73 |
Nov 25 2015 |
4396 |
345.03 |
Nov 25 2015 |
11380 |
413.12 |
Nov 25 2015 |
9918 |
367.73 |
Nov 18 2015 |
11380 |
413.12 |
Nov 18 2015 |
4396 |
345.03 |
Nov 18 2015 |
9918 |
367.73 |
Nov 11 2015 |
11380 |
413.12 |
Nov 11 2015 |
4391 |
345.03 |
Nov 11 2015 |
9920 |
367.73 |
Nov 04 2015 |
4391 |
345.03 |
Nov 04 2015 |
11380 |
413.12 |
Nov 04 2015 |
9920 |
367.73 |
Oct 28 2015 |
11364 |
413.12 |
Oct 28 2015 |
4392 |
345.03 |
Oct 28 2015 |
9904 |
367.73 |
Oct 21 2015 |
4390 |
345.03 |
Oct 21 2015 |
11380 |
413.12 |
Oct 21 2015 |
9909 |
367.73 |
Oct 14 2015 |
4393 |
345.03 |
Oct 14 2015 |
11392 |
413.12 |
Oct 14 2015 |
9912 |
367.73 |
Oct 07 2015 |
11370 |
413.12 |
Oct 07 2015 |
4391 |
345.03 |
Oct 07 2015 |
9912 |
367.73 |
Sep 30 2015 |
11372 |
413.12 |
Sep 30 2015 |
4398 |
345.03 |
Sep 30 2015 |
9926 |
367.73 |
Sep 23 2015 |
11371 |
413.12 |
Sep 23 2015 |
4415 |
345.03 |
Sep 23 2015 |
9962 |
367.73 |
Sep 16 2015 |
4383 |
345.03 |
Sep 16 2015 |
11369 |
413.12 |
Sep 16 2015 |
9943 |
367.73 |
Sep 09 2015 |
11370 |
413.12 |
Sep 09 2015 |
4395 |
345.28 |
Sep 09 2015 |
9985 |
367.89 |
Sep 02 2015 |
11297 |
413.12 |
Sep 02 2015 |
4443 |
345.28 |
Sep 02 2015 |
9943 |
367.89 |
Aug 26 2015 |
5306 |
355.32 |
Aug 26 2015 |
11454 |
413.12 |
Aug 26 2015 |
12110 |
384.22 |
Aug 19 2015 |
11490 |
413.12 |
Aug 19 2015 |
5496 |
355.32 |
Aug 19 2015 |
12265 |
384.22 |
Aug 12 2015 |
11533 |
413.12 |
Aug 12 2015 |
5477 |
355.32 |
Aug 12 2015 |
12308 |
384.22 |
Aug 05 2015 |
11516 |
413.12 |
Aug 05 2015 |
5530 |
355.32 |
Aug 05 2015 |
12336 |
384.22 |
Jul 29 2015 |
5518 |
355.32 |
Jul 29 2015 |
11639 |
413.12 |
Jul 29 2015 |
12515 |
384.22 |
Jul 22 2015 |
5518 |
355.32 |
Jul 22 2015 |
8973 |
355.32 |
Jul 15 2015 |
5698 |
355.32 |
Jul 15 2015 |
9043 |
355.32 |
Jul 08 2015 |
5738 |
355.32 |
Jul 08 2015 |
9169 |
355.32 |
Jul 01 2015 |
5783 |
355.32 |
Jul 01 2015 |
9246 |
355.32 |
Jun 24 2015 |
5820 |
355.32 |
Jun 24 2015 |
9301 |
355.32 |
Jun 17 2015 |
5813 |
355.32 |
Jun 17 2015 |
9399 |
355.32 |
Jun 10 2015 |
5833 |
355.32 |
Jun 10 2015 |
9326 |
355.32 |
Jun 03 2015 |
5980 |
355.32 |
Jun 03 2015 |
9502 |
355.32 |