| Sep 22 2017 |
15259 |
485.86 |
| Sep 22 2017 |
20472 |
485.86 |
| Sep 15 2017 |
15248 |
485.86 |
| Sep 15 2017 |
20541 |
485.86 |
| Sep 08 2017 |
13263 |
465.26 |
| Sep 08 2017 |
18030 |
465.26 |
| Sep 01 2017 |
20859 |
566.86 |
| Sep 01 2017 |
13304 |
465.26 |
| Sep 01 2017 |
22308 |
499.13 |
| Aug 25 2017 |
20894 |
566.86 |
| Aug 25 2017 |
15334 |
483.67 |
| Aug 25 2017 |
23347 |
504.47 |
| Aug 18 2017 |
20917 |
566.86 |
| Aug 18 2017 |
15745 |
487.36 |
| Aug 18 2017 |
23326 |
503.26 |
| Aug 11 2017 |
20848 |
566.86 |
| Aug 11 2017 |
15810 |
487.36 |
| Aug 11 2017 |
23364 |
503.26 |
| Aug 04 2017 |
21026 |
566.86 |
| Aug 04 2017 |
15892 |
487.36 |
| Aug 04 2017 |
23593 |
503.26 |
| Jul 28 2017 |
21097 |
566.86 |
| Jul 28 2017 |
15988 |
487.36 |
| Jul 28 2017 |
23757 |
503.26 |
| Jul 21 2017 |
16021 |
487.36 |
| Jul 21 2017 |
21239 |
566.86 |
| Jul 21 2017 |
23850 |
503.26 |
| Jul 14 2017 |
21381 |
566.86 |
| Jul 14 2017 |
16116 |
487.36 |
| Jul 14 2017 |
23948 |
503.26 |
| Jul 07 2017 |
21418 |
566.86 |
| Jul 07 2017 |
16169 |
487.36 |
| Jul 07 2017 |
24012 |
503.26 |
| Jun 30 2017 |
16205 |
487.36 |
| Jun 30 2017 |
21556 |
566.86 |
| Jun 30 2017 |
24098 |
503.26 |
| Jun 23 2017 |
16404 |
487.36 |
| Jun 23 2017 |
22675 |
566.86 |
| Jun 23 2017 |
24289 |
503.26 |
| Jun 16 2017 |
22735 |
566.86 |
| Jun 16 2017 |
16458 |
487.36 |
| Jun 16 2017 |
24277 |
503.26 |
| Jun 09 2017 |
16345 |
487.36 |
| Jun 09 2017 |
22820 |
566.86 |
| Jun 09 2017 |
24199 |
503.26 |
| Jun 02 2017 |
16696 |
487.36 |
| Jun 02 2017 |
22874 |
566.86 |
| Jun 02 2017 |
24503 |
503.26 |
| May 26 2017 |
23100 |
566.86 |
| May 26 2017 |
17246 |
492.75 |
| May 26 2017 |
23268 |
492.75 |
| May 19 2017 |
23140 |
566.86 |
| May 19 2017 |
17712 |
492.75 |
| May 19 2017 |
23590 |
492.75 |
| May 12 2017 |
17800 |
492.75 |
| May 12 2017 |
23275 |
566.86 |
| May 12 2017 |
23715 |
492.75 |
| May 05 2017 |
23175 |
566.86 |
| May 05 2017 |
17805 |
492.75 |
| May 05 2017 |
23672 |
492.75 |
| Apr 28 2017 |
22864 |
566.86 |
| Apr 28 2017 |
17642 |
492.75 |
| Apr 28 2017 |
23417 |
492.75 |
| Apr 21 2017 |
23169 |
566.86 |
| Apr 21 2017 |
17941 |
492.75 |
| Apr 21 2017 |
23685 |
492.75 |
| Apr 14 2017 |
18091 |
492.75 |
| Apr 14 2017 |
23163 |
566.86 |
| Apr 14 2017 |
23667 |
492.75 |
| Apr 07 2017 |
23356 |
566.86 |
| Apr 07 2017 |
17910 |
492.75 |
| Apr 07 2017 |
23342 |
492.75 |
| Mar 31 2017 |
23720 |
566.86 |
| Mar 31 2017 |
17908 |
492.75 |
| Mar 31 2017 |
23575 |
492.75 |
| Mar 24 2017 |
17556 |
492.75 |
| Mar 24 2017 |
23417 |
566.86 |
| Mar 24 2017 |
23189 |
492.75 |
| Mar 17 2017 |
23534 |
566.86 |
| Mar 17 2017 |
17814 |
492.75 |
| Mar 17 2017 |
23366 |
492.75 |
| Mar 10 2017 |
23657 |
566.86 |
| Mar 10 2017 |
17804 |
492.75 |
| Mar 10 2017 |
23410 |
492.75 |
| Mar 03 2017 |
23487 |
566.86 |
| Mar 03 2017 |
17646 |
492.75 |
| Mar 03 2017 |
23299 |
492.75 |
| Feb 24 2017 |
23348 |
566.86 |
| Feb 24 2017 |
18942 |
504.77 |
| Feb 24 2017 |
26200 |
517.19 |
| Feb 17 2017 |
23065 |
566.86 |
| Feb 17 2017 |
18885 |
504.77 |
| Feb 17 2017 |
26158 |
517.19 |
| Feb 10 2017 |
23108 |
566.86 |
| Feb 10 2017 |
19109 |
504.77 |
| Feb 10 2017 |
26268 |
517.19 |
| Feb 03 2017 |
19050 |
504.77 |
| Feb 03 2017 |
23110 |
566.86 |
| Feb 03 2017 |
26205 |
517.19 |
| Jan 27 2017 |
23151 |
566.86 |
| Jan 27 2017 |
19035 |
504.77 |
| Jan 27 2017 |
26208 |
517.19 |
| Jan 20 2017 |
23144 |
566.86 |
| Jan 20 2017 |
18977 |
504.77 |
| Jan 20 2017 |
26161 |
517.19 |
| Jan 13 2017 |
18939 |
504.77 |
| Jan 13 2017 |
23162 |
566.86 |
| Jan 13 2017 |
26130 |
517.19 |
| Jan 06 2017 |
18939 |
504.77 |
| Jan 06 2017 |
23173 |
566.86 |
| Jan 06 2017 |
26135 |
517.19 |
| Dec 30 2016 |
23184 |
566.86 |
| Dec 30 2016 |
18940 |
504.77 |
| Dec 30 2016 |
26145 |
517.19 |
| Dec 23 2016 |
18940 |
504.77 |
| Dec 23 2016 |
23184 |
566.86 |
| Dec 23 2016 |
26145 |
517.19 |
| Dec 16 2016 |
18940 |
504.77 |
| Dec 16 2016 |
23166 |
566.86 |
| Dec 16 2016 |
26144 |
517.19 |
| Dec 09 2016 |
23162 |
566.86 |
| Dec 09 2016 |
18936 |
504.77 |
| Dec 09 2016 |
26141 |
517.19 |
| Dec 02 2016 |
23162 |
566.86 |
| Dec 02 2016 |
18936 |
504.77 |
| Dec 02 2016 |
26141 |
517.19 |
| Nov 25 2016 |
18936 |
504.77 |
| Nov 25 2016 |
23157 |
566.86 |
| Nov 25 2016 |
26138 |
517.19 |
| Nov 18 2016 |
23157 |
566.86 |
| Nov 18 2016 |
18936 |
504.77 |
| Nov 18 2016 |
26138 |
517.19 |
| Nov 11 2016 |
23157 |
566.86 |
| Nov 11 2016 |
18907 |
504.77 |
| Nov 11 2016 |
26110 |
517.19 |
| Nov 04 2016 |
23157 |
566.86 |
| Nov 04 2016 |
18907 |
504.77 |
| Nov 04 2016 |
26110 |
517.19 |
| Oct 28 2016 |
18922 |
504.77 |
| Oct 28 2016 |
23158 |
566.86 |
| Oct 28 2016 |
26124 |
517.19 |
| Oct 21 2016 |
23156 |
566.86 |
| Oct 21 2016 |
18944 |
504.77 |
| Oct 21 2016 |
26145 |
517.19 |
| Oct 14 2016 |
23057 |
566.86 |
| Oct 14 2016 |
18966 |
504.77 |
| Oct 14 2016 |
26105 |
517.19 |
| Oct 07 2016 |
18981 |
504.77 |
| Oct 07 2016 |
23089 |
566.86 |
| Oct 07 2016 |
26138 |
517.19 |
| Sep 30 2016 |
23157 |
566.86 |
| Sep 30 2016 |
18991 |
504.77 |
| Sep 30 2016 |
26171 |
517.19 |
| Sep 23 2016 |
23247 |
566.86 |
| Sep 23 2016 |
19874 |
518.52 |
| Sep 23 2016 |
27153 |
528.18 |
| Sep 16 2016 |
23363 |
566.86 |
| Sep 16 2016 |
20131 |
523.05 |
| Sep 16 2016 |
26650 |
523.05 |
| Sep 09 2016 |
23469 |
566.86 |
| Sep 09 2016 |
20250 |
523.05 |
| Sep 09 2016 |
26738 |
523.05 |
| Sep 02 2016 |
20299 |
523.05 |
| Sep 02 2016 |
26891 |
523.05 |
| Aug 26 2016 |
20172 |
523.73 |
| Aug 26 2016 |
26788 |
523.73 |
| Aug 19 2016 |
21180 |
536.73 |
| Aug 19 2016 |
28026 |
536.73 |
| Aug 12 2016 |
20272 |
524.04 |
| Aug 12 2016 |
29034 |
524.04 |
| Aug 05 2016 |
20319 |
524.04 |
| Aug 05 2016 |
29144 |
524.04 |
| Jul 29 2016 |
20184 |
524.04 |
| Jul 29 2016 |
29369 |
524.04 |
| Jul 22 2016 |
20329 |
524.04 |
| Jul 22 2016 |
29655 |
524.04 |
| Jun 22 2016 |
17351 |
486.51 |
| Jun 22 2016 |
25997 |
486.51 |
| Jun 15 2016 |
17578 |
486.51 |
| Jun 15 2016 |
26257 |
486.51 |
| Jun 08 2016 |
17663 |
486.51 |
| Jun 08 2016 |
26370 |
486.51 |
| Jun 01 2016 |
17736 |
486.51 |
| Jun 01 2016 |
26664 |
486.51 |
| May 25 2016 |
18152 |
491.23 |
| May 25 2016 |
27112 |
491.23 |
| May 18 2016 |
18250 |
491.23 |
| May 18 2016 |
27381 |
491.23 |
| May 11 2016 |
18307 |
491.23 |
| May 11 2016 |
27414 |
491.23 |
| May 04 2016 |
18216 |
491.23 |
| May 04 2016 |
27285 |
491.23 |
| Apr 27 2016 |
18458 |
491.23 |
| Apr 27 2016 |
27667 |
491.23 |
| Apr 20 2016 |
18343 |
491.23 |
| Apr 20 2016 |
27655 |
491.23 |
| Apr 13 2016 |
18724 |
491.23 |
| Apr 13 2016 |
27588 |
491.23 |
| Apr 06 2016 |
19179 |
491.23 |
| Apr 06 2016 |
27877 |
491.23 |
| Mar 30 2016 |
18969 |
491.23 |
| Mar 30 2016 |
27712 |
491.23 |
| Mar 23 2016 |
19280 |
491.23 |
| Mar 23 2016 |
27818 |
491.23 |
| Mar 16 2016 |
19438 |
491.23 |
| Mar 16 2016 |
27849 |
491.23 |
| Mar 09 2016 |
19567 |
491.23 |
| Mar 09 2016 |
27934 |
491.23 |
| Mar 02 2016 |
19261 |
491.23 |
| Mar 02 2016 |
27666 |
491.23 |
| Feb 24 2016 |
19197 |
491.23 |
| Feb 24 2016 |
27517 |
491.23 |
| Feb 17 2016 |
19440 |
491.23 |
| Feb 17 2016 |
27798 |
491.23 |
| Feb 10 2016 |
19325 |
491.23 |
| Feb 10 2016 |
27718 |
491.23 |
| Feb 03 2016 |
19304 |
491.23 |
| Feb 03 2016 |
27689 |
491.23 |
| Jan 27 2016 |
19366 |
491.23 |
| Jan 27 2016 |
27658 |
491.23 |
| Jan 20 2016 |
19363 |
491.23 |
| Jan 20 2016 |
27659 |
491.23 |
| Jan 13 2016 |
19384 |
491.23 |
| Jan 13 2016 |
27702 |
491.23 |
| Jan 06 2016 |
19384 |
491.23 |
| Jan 06 2016 |
27714 |
491.23 |
| Dec 30 2015 |
19384 |
491.23 |
| Dec 30 2015 |
27697 |
491.23 |
| Dec 23 2015 |
19382 |
491.23 |
| Dec 23 2015 |
27696 |
491.23 |
| Dec 16 2015 |
19383 |
491.23 |
| Dec 16 2015 |
27697 |
491.23 |
| Dec 09 2015 |
19384 |
491.23 |
| Dec 09 2015 |
27702 |
491.23 |
| Dec 02 2015 |
19385 |
491.23 |
| Dec 02 2015 |
27704 |
491.23 |
| Nov 25 2015 |
19385 |
491.23 |
| Nov 25 2015 |
27705 |
491.23 |
| Nov 18 2015 |
19384 |
491.23 |
| Nov 18 2015 |
27704 |
491.23 |
| Nov 11 2015 |
19354 |
491.23 |
| Nov 11 2015 |
27683 |
491.23 |
| Nov 04 2015 |
19354 |
491.23 |
| Nov 04 2015 |
27683 |
491.23 |
| Oct 28 2015 |
19356 |
491.23 |
| Oct 28 2015 |
27643 |
491.23 |
| Oct 21 2015 |
19281 |
491.23 |
| Oct 21 2015 |
27606 |
491.23 |
| Oct 14 2015 |
19270 |
491.23 |
| Oct 14 2015 |
27585 |
491.23 |
| Oct 07 2015 |
19306 |
491.23 |
| Oct 07 2015 |
27586 |
491.23 |
| Sep 30 2015 |
19320 |
491.23 |
| Sep 30 2015 |
27601 |
491.23 |
| Sep 23 2015 |
19427 |
491.23 |
| Sep 23 2015 |
27638 |
491.23 |
| Sep 16 2015 |
19232 |
491.23 |
| Sep 16 2015 |
27505 |
491.23 |
| Sep 09 2015 |
19185 |
491.23 |
| Sep 09 2015 |
27441 |
491.23 |
| Sep 02 2015 |
19279 |
491.23 |
| Sep 02 2015 |
27380 |
491.23 |
| Aug 26 2015 |
20243 |
499.15 |
| Aug 26 2015 |
28597 |
499.15 |
| Aug 19 2015 |
20771 |
501.75 |
| Aug 19 2015 |
29253 |
501.75 |
| Aug 12 2015 |
20800 |
502.19 |
| Aug 12 2015 |
29434 |
502.19 |
| Aug 05 2015 |
20887 |
502.19 |
| Aug 05 2015 |
29372 |
502.19 |
| Jul 29 2015 |
25098 |
557.19 |
| Jul 29 2015 |
35459 |
557.19 |
| Jul 22 2015 |
25049 |
557.19 |
| Jul 22 2015 |
35546 |
557.19 |
| Jul 15 2015 |
25380 |
557.19 |
| Jul 15 2015 |
35755 |
557.19 |
| Jul 08 2015 |
25473 |
557.19 |
| Jul 08 2015 |
35909 |
557.19 |
| Jul 01 2015 |
25629 |
557.19 |
| Jul 01 2015 |
36062 |
557.19 |
| Jun 24 2015 |
25663 |
557.19 |
| Jun 24 2015 |
36158 |
557.19 |
| Jun 17 2015 |
25455 |
557.19 |
| Jun 17 2015 |
36123 |
557.19 |
| Jun 10 2015 |
25761 |
557.19 |
| Jun 10 2015 |
36322 |
557.19 |
| Jun 03 2015 |
24659 |
537.95 |
| Jun 03 2015 |
34774 |
537.95 |
