| Sep 02 2016 |
23656 |
566.95 |
| Sep 02 2016 |
30641 |
566.95 |
| Aug 26 2016 |
23710 |
566.95 |
| Aug 26 2016 |
23446 |
579.56 |
| Aug 26 2016 |
30841 |
573.26 |
| Aug 19 2016 |
23468 |
579.56 |
| Aug 19 2016 |
23759 |
566.95 |
| Aug 19 2016 |
30837 |
573.26 |
| Aug 12 2016 |
23362 |
552.86 |
| Aug 12 2016 |
23533 |
579.56 |
| Aug 12 2016 |
32606 |
561.76 |
| Aug 05 2016 |
23178 |
552.86 |
| Aug 05 2016 |
23592 |
579.56 |
| Aug 05 2016 |
32718 |
561.76 |
| Jul 29 2016 |
23481 |
579.56 |
| Jul 29 2016 |
23258 |
552.86 |
| Jul 29 2016 |
32989 |
561.76 |
| Jul 22 2016 |
23625 |
579.56 |
| Jul 22 2016 |
23528 |
552.86 |
| Jul 22 2016 |
33225 |
561.76 |
| Jun 22 2016 |
24006 |
579.56 |
| Jun 22 2016 |
23998 |
556.36 |
| Jun 22 2016 |
34362 |
562.16 |
| Jun 15 2016 |
24356 |
579.56 |
| Jun 15 2016 |
23634 |
549.46 |
| Jun 15 2016 |
34207 |
555.48 |
| Jun 08 2016 |
23821 |
549.46 |
| Jun 08 2016 |
24479 |
579.56 |
| Jun 08 2016 |
34394 |
555.48 |
| Jun 01 2016 |
23889 |
549.46 |
| Jun 01 2016 |
24575 |
579.56 |
| Jun 01 2016 |
34695 |
555.48 |
| May 25 2016 |
23751 |
549.46 |
| May 25 2016 |
24902 |
589.33 |
| May 25 2016 |
34484 |
555.48 |
| May 18 2016 |
23952 |
549.46 |
| May 18 2016 |
25002 |
589.33 |
| May 18 2016 |
34786 |
555.48 |
| May 11 2016 |
25080 |
589.33 |
| May 11 2016 |
23841 |
549.46 |
| May 11 2016 |
34804 |
555.48 |
| May 04 2016 |
23695 |
549.46 |
| May 04 2016 |
24944 |
589.33 |
| May 04 2016 |
34661 |
555.48 |
| Apr 27 2016 |
24167 |
549.46 |
| Apr 27 2016 |
25200 |
589.33 |
| Apr 27 2016 |
35176 |
555.48 |
| Apr 20 2016 |
25007 |
589.33 |
| Apr 20 2016 |
24182 |
549.46 |
| Apr 20 2016 |
35137 |
555.48 |
| Apr 13 2016 |
23976 |
549.46 |
| Apr 13 2016 |
25671 |
589.33 |
| Apr 13 2016 |
35095 |
555.48 |
| Apr 06 2016 |
26302 |
589.33 |
| Apr 06 2016 |
24158 |
549.46 |
| Apr 06 2016 |
35525 |
555.48 |
| Mar 30 2016 |
26093 |
589.33 |
| Mar 30 2016 |
24016 |
549.46 |
| Mar 30 2016 |
35328 |
555.48 |
| Mar 23 2016 |
23933 |
549.46 |
| Mar 23 2016 |
26459 |
589.33 |
| Mar 23 2016 |
35408 |
555.48 |
| Mar 16 2016 |
23934 |
549.46 |
| Mar 16 2016 |
26668 |
589.33 |
| Mar 16 2016 |
35501 |
555.48 |
| Mar 09 2016 |
23789 |
549.46 |
| Mar 09 2016 |
26768 |
589.33 |
| Mar 09 2016 |
35548 |
555.48 |
| Mar 02 2016 |
26295 |
589.33 |
| Mar 02 2016 |
23707 |
549.46 |
| Mar 02 2016 |
35143 |
555.48 |
| Feb 24 2016 |
23594 |
549.46 |
| Feb 24 2016 |
26205 |
589.33 |
| Feb 24 2016 |
34946 |
555.48 |
| Feb 17 2016 |
23729 |
549.46 |
| Feb 17 2016 |
26526 |
589.33 |
| Feb 17 2016 |
35296 |
555.48 |
| Feb 10 2016 |
26289 |
589.33 |
| Feb 10 2016 |
23616 |
549.46 |
| Feb 10 2016 |
35086 |
555.48 |
| Feb 03 2016 |
23605 |
549.46 |
| Feb 03 2016 |
26246 |
589.33 |
| Feb 03 2016 |
35042 |
555.48 |
| Jan 27 2016 |
23506 |
549.46 |
| Jan 27 2016 |
26290 |
589.33 |
| Jan 27 2016 |
34958 |
555.48 |
| Jan 20 2016 |
23566 |
549.46 |
| Jan 20 2016 |
26300 |
589.33 |
| Jan 20 2016 |
34969 |
555.48 |
| Jan 13 2016 |
26342 |
589.33 |
| Jan 13 2016 |
23616 |
549.46 |
| Jan 13 2016 |
35028 |
555.48 |
| Jan 06 2016 |
23631 |
549.46 |
| Jan 06 2016 |
26342 |
589.33 |
| Jan 06 2016 |
35041 |
555.48 |
| Dec 30 2015 |
23615 |
549.46 |
| Dec 30 2015 |
26342 |
589.33 |
| Dec 30 2015 |
35019 |
555.48 |
| Dec 23 2015 |
23614 |
549.46 |
| Dec 23 2015 |
26337 |
589.33 |
| Dec 23 2015 |
35015 |
555.48 |
| Dec 16 2015 |
23614 |
549.46 |
| Dec 16 2015 |
26338 |
589.33 |
| Dec 16 2015 |
35016 |
555.48 |
| Dec 09 2015 |
23624 |
549.46 |
| Dec 09 2015 |
26339 |
589.33 |
| Dec 09 2015 |
35022 |
555.48 |
| Dec 02 2015 |
23626 |
549.46 |
| Dec 02 2015 |
26341 |
589.33 |
| Dec 02 2015 |
35024 |
555.48 |
| Nov 25 2015 |
26341 |
589.33 |
| Nov 25 2015 |
23626 |
549.46 |
| Nov 25 2015 |
35026 |
555.48 |
| Nov 18 2015 |
23626 |
549.46 |
| Nov 18 2015 |
26340 |
589.33 |
| Nov 18 2015 |
35025 |
555.48 |
| Nov 11 2015 |
23626 |
549.46 |
| Nov 11 2015 |
26306 |
589.33 |
| Nov 11 2015 |
35004 |
555.48 |
| Nov 04 2015 |
26306 |
589.33 |
| Nov 04 2015 |
23626 |
549.46 |
| Nov 04 2015 |
35004 |
555.48 |
| Oct 28 2015 |
23588 |
549.46 |
| Oct 28 2015 |
26309 |
589.33 |
| Oct 28 2015 |
34952 |
555.48 |
| Oct 21 2015 |
26206 |
589.33 |
| Oct 21 2015 |
23624 |
549.46 |
| Oct 21 2015 |
34913 |
555.48 |
| Oct 14 2015 |
26191 |
589.33 |
| Oct 14 2015 |
23563 |
549.46 |
| Oct 14 2015 |
34833 |
555.48 |
| Oct 07 2015 |
23484 |
549.46 |
| Oct 07 2015 |
26233 |
589.33 |
| Oct 07 2015 |
34829 |
555.48 |
| Sep 30 2015 |
23479 |
549.46 |
| Sep 30 2015 |
26253 |
589.33 |
| Sep 30 2015 |
34855 |
555.48 |
| Sep 23 2015 |
23452 |
549.46 |
| Sep 23 2015 |
26384 |
589.33 |
| Sep 23 2015 |
34864 |
555.48 |
| Sep 16 2015 |
26120 |
589.33 |
| Sep 16 2015 |
23422 |
549.46 |
| Sep 16 2015 |
34677 |
555.48 |
| Sep 09 2015 |
23366 |
549.46 |
| Sep 09 2015 |
26072 |
589.33 |
| Sep 09 2015 |
34605 |
555.48 |
| Sep 02 2015 |
22772 |
543.63 |
| Sep 02 2015 |
26212 |
589.33 |
| Sep 02 2015 |
35058 |
561.91 |
| Aug 26 2015 |
26737 |
599.09 |
| Aug 26 2015 |
23016 |
543.63 |
| Aug 26 2015 |
34911 |
557.5 |
| Aug 19 2015 |
23088 |
543.63 |
| Aug 19 2015 |
26974 |
599.09 |
| Aug 19 2015 |
35188 |
557.5 |
| Aug 12 2015 |
23414 |
546.07 |
| Aug 12 2015 |
26954 |
599.09 |
| Aug 12 2015 |
35815 |
563.74 |
| Aug 05 2015 |
23317 |
546.07 |
| Aug 05 2015 |
27006 |
599.09 |
| Aug 05 2015 |
35750 |
563.74 |
| Jul 29 2015 |
26949 |
599.09 |
| Jul 29 2015 |
23527 |
546.07 |
| Jul 29 2015 |
35984 |
563.74 |
| Jul 22 2015 |
23440 |
546.07 |
| Jul 22 2015 |
26882 |
599.09 |
| Jul 22 2015 |
36061 |
563.74 |
| Jul 15 2015 |
23536 |
546.07 |
| Jul 15 2015 |
27239 |
599.09 |
| Jul 15 2015 |
36271 |
563.74 |
| Jul 08 2015 |
22451 |
528.77 |
| Jul 08 2015 |
27326 |
599.09 |
| Jul 08 2015 |
36424 |
563.93 |
| Jul 01 2015 |
22601 |
528.77 |
| Jul 01 2015 |
27502 |
599.09 |
| Jul 01 2015 |
36577 |
563.93 |
| Jun 24 2015 |
22658 |
528.77 |
| Jun 24 2015 |
27505 |
599.09 |
| Jun 24 2015 |
36691 |
563.93 |
| Jun 17 2015 |
27278 |
599.09 |
| Jun 17 2015 |
38771 |
599.09 |
| Jun 10 2015 |
27609 |
599.09 |
| Jun 10 2015 |
38980 |
599.09 |
| Jun 03 2015 |
27761 |
599.09 |
| Jun 03 2015 |
39225 |
599.09 |
