| Mar 16 2018 |
17169 |
516.44 |
| Mar 16 2018 |
23732 |
516.44 |
| Mar 09 2018 |
17038 |
516.44 |
| Mar 09 2018 |
23695 |
516.44 |
| Mar 02 2018 |
17216 |
516.44 |
| Mar 02 2018 |
23965 |
516.44 |
| Feb 23 2018 |
17377 |
516.44 |
| Feb 23 2018 |
24135 |
516.44 |
| Feb 16 2018 |
17324 |
516.44 |
| Feb 16 2018 |
24137 |
516.44 |
| Feb 09 2018 |
17334 |
516.44 |
| Feb 09 2018 |
23865 |
516.44 |
| Feb 02 2018 |
17303 |
516.44 |
| Feb 02 2018 |
23752 |
516.44 |
| Jan 26 2018 |
17349 |
516.44 |
| Jan 26 2018 |
23815 |
516.44 |
| Jan 19 2018 |
17357 |
516.44 |
| Jan 19 2018 |
23815 |
516.44 |
| Jan 12 2018 |
17338 |
516.44 |
| Jan 12 2018 |
23819 |
516.44 |
| Jan 05 2018 |
17369 |
516.44 |
| Jan 05 2018 |
23844 |
516.44 |
| Dec 29 2017 |
17370 |
516.44 |
| Dec 29 2017 |
23844 |
516.44 |
| Dec 22 2017 |
17372 |
516.44 |
| Dec 22 2017 |
23846 |
516.44 |
| Dec 15 2017 |
17359 |
516.44 |
| Dec 15 2017 |
23836 |
516.44 |
| Dec 08 2017 |
17359 |
516.44 |
| Dec 08 2017 |
23836 |
516.44 |
| Dec 01 2017 |
17359 |
516.44 |
| Dec 01 2017 |
23836 |
516.44 |
| Nov 24 2017 |
17359 |
516.44 |
| Nov 24 2017 |
23836 |
516.44 |
| Nov 17 2017 |
17359 |
516.44 |
| Nov 17 2017 |
23837 |
516.44 |
| Nov 10 2017 |
17359 |
516.44 |
| Nov 10 2017 |
23855 |
516.44 |
| Nov 03 2017 |
17360 |
516.44 |
| Nov 03 2017 |
23856 |
516.44 |
| Oct 27 2017 |
17360 |
516.44 |
| Oct 27 2017 |
23890 |
516.44 |
| Oct 20 2017 |
17389 |
516.44 |
| Oct 20 2017 |
23832 |
516.44 |
| Oct 13 2017 |
17389 |
516.44 |
| Oct 13 2017 |
23864 |
516.44 |
| Oct 06 2017 |
17377 |
516.44 |
| Oct 06 2017 |
23853 |
516.44 |
| Sep 29 2017 |
17408 |
516.44 |
| Sep 29 2017 |
23765 |
516.44 |
| Sep 22 2017 |
17399 |
516.44 |
| Sep 22 2017 |
24011 |
516.44 |
| Sep 15 2017 |
17494 |
516.44 |
| Sep 15 2017 |
24084 |
516.44 |
| Sep 08 2017 |
17519 |
516.44 |
| Sep 08 2017 |
24201 |
516.44 |
| Sep 01 2017 |
17781 |
516.44 |
| Sep 01 2017 |
24323 |
516.44 |
| Aug 25 2017 |
15162 |
485.56 |
| Aug 25 2017 |
21091 |
485.56 |
| Aug 18 2017 |
15204 |
485.56 |
| Aug 18 2017 |
21216 |
485.56 |
| Aug 11 2017 |
15153 |
485.56 |
| Aug 11 2017 |
21258 |
485.56 |
| Aug 04 2017 |
15276 |
485.56 |
| Aug 04 2017 |
21453 |
485.56 |
| Jul 28 2017 |
13099 |
462.97 |
| Jul 28 2017 |
18602 |
462.97 |
| Jul 21 2017 |
10657 |
621.74 |
| Jul 21 2017 |
13187 |
462.97 |
| Jul 21 2017 |
18718 |
462.97 |
| Jul 14 2017 |
10718 |
621.74 |
| Jul 14 2017 |
13277 |
462.97 |
| Jul 14 2017 |
18782 |
462.97 |
| Jul 07 2017 |
13357 |
462.97 |
| Jul 07 2017 |
10780 |
621.74 |
| Jul 07 2017 |
18852 |
462.97 |
| Jun 30 2017 |
11202 |
440.83 |
| Jun 30 2017 |
10733 |
621.74 |
| Jun 30 2017 |
15844 |
440.83 |
| Jun 23 2017 |
13137 |
449.78 |
| Jun 23 2017 |
10863 |
621.74 |
| Jun 23 2017 |
17218 |
449.78 |
| Jun 16 2017 |
13224 |
449.78 |
| Jun 16 2017 |
10770 |
621.74 |
| Jun 16 2017 |
17222 |
449.78 |
| Jun 09 2017 |
10755 |
621.74 |
| Jun 09 2017 |
13319 |
449.78 |
| Jun 09 2017 |
17108 |
449.78 |
| Jun 02 2017 |
10757 |
621.74 |
| Jun 02 2017 |
13344 |
449.78 |
| Jun 02 2017 |
17354 |
449.78 |
| May 26 2017 |
10656 |
621.74 |
| May 26 2017 |
13432 |
449.78 |
| May 26 2017 |
17418 |
449.78 |
| May 19 2017 |
11059 |
621.74 |
| May 19 2017 |
13471 |
449.78 |
| May 19 2017 |
10533 |
424.62 |
| May 19 2017 |
15030 |
431.41 |
| May 12 2017 |
10561 |
424.62 |
| May 12 2017 |
11522 |
429.51 |
| May 12 2017 |
11203 |
621.74 |
| May 12 2017 |
13206 |
418.21 |
| May 05 2017 |
11409 |
621.74 |
| May 05 2017 |
11538 |
429.51 |
| May 05 2017 |
10572 |
424.62 |
| May 05 2017 |
13204 |
418.21 |
| Apr 28 2017 |
11322 |
429.51 |
| Apr 28 2017 |
11430 |
621.74 |
| Apr 28 2017 |
10533 |
424.62 |
| Apr 28 2017 |
13054 |
418.21 |
| Apr 21 2017 |
11529 |
429.51 |
| Apr 21 2017 |
11596 |
621.74 |
| Apr 21 2017 |
10706 |
424.62 |
| Apr 21 2017 |
13204 |
418.21 |
| Apr 14 2017 |
10796 |
424.62 |
| Apr 14 2017 |
11831 |
621.74 |
| Apr 14 2017 |
11603 |
429.51 |
| Apr 14 2017 |
13248 |
418.21 |
| Apr 07 2017 |
11705 |
429.51 |
| Apr 07 2017 |
11927 |
621.74 |
| Apr 07 2017 |
10677 |
424.62 |
| Apr 07 2017 |
13031 |
418.21 |
| Mar 31 2017 |
12409 |
621.74 |
| Mar 31 2017 |
11991 |
429.51 |
| Mar 31 2017 |
16178 |
474.92 |
| Mar 31 2017 |
13260 |
418.21 |
| Mar 24 2017 |
15890 |
474.92 |
| Mar 24 2017 |
12063 |
621.74 |
| Mar 24 2017 |
11852 |
429.51 |
| Mar 24 2017 |
13086 |
418.21 |
| Mar 17 2017 |
12252 |
621.74 |
| Mar 17 2017 |
11967 |
429.51 |
| Mar 17 2017 |
16122 |
474.92 |
| Mar 17 2017 |
13210 |
418.21 |
| Mar 10 2017 |
12105 |
429.51 |
| Mar 10 2017 |
12051 |
621.74 |
| Mar 10 2017 |
14820 |
462.55 |
| Mar 10 2017 |
12835 |
414.83 |
| Mar 03 2017 |
12026 |
429.51 |
| Mar 03 2017 |
12174 |
621.74 |
| Mar 03 2017 |
14698 |
462.55 |
| Mar 03 2017 |
12788 |
414.83 |
| Feb 24 2017 |
12321 |
621.74 |
| Feb 24 2017 |
11968 |
429.51 |
| Feb 24 2017 |
14803 |
462.55 |
| Feb 24 2017 |
12828 |
414.83 |
| Feb 17 2017 |
12183 |
621.74 |
| Feb 17 2017 |
11803 |
429.51 |
| Feb 17 2017 |
14785 |
462.55 |
| Feb 17 2017 |
12871 |
414.83 |
| Feb 10 2017 |
11850 |
429.51 |
| Feb 10 2017 |
12399 |
621.74 |
| Feb 10 2017 |
14951 |
462.55 |
| Feb 10 2017 |
12949 |
414.83 |
| Feb 03 2017 |
14912 |
462.55 |
| Feb 03 2017 |
11848 |
429.51 |
| Feb 03 2017 |
12356 |
621.74 |
| Feb 03 2017 |
12935 |
414.83 |
| Jan 27 2017 |
12335 |
621.74 |
| Jan 27 2017 |
11883 |
429.51 |
| Jan 27 2017 |
14910 |
462.55 |
| Jan 27 2017 |
12948 |
414.83 |
| Jan 20 2017 |
12367 |
621.74 |
| Jan 20 2017 |
11855 |
429.51 |
| Jan 20 2017 |
14860 |
462.55 |
| Jan 20 2017 |
12911 |
414.83 |
| Jan 13 2017 |
14842 |
462.55 |
| Jan 13 2017 |
12367 |
621.74 |
| Jan 13 2017 |
11862 |
429.51 |
| Jan 13 2017 |
12900 |
414.83 |
| Jan 06 2017 |
14842 |
462.55 |
| Jan 06 2017 |
11870 |
429.51 |
| Jan 06 2017 |
12367 |
621.74 |
| Jan 06 2017 |
12874 |
414.83 |
| Dec 30 2016 |
11873 |
429.51 |
| Dec 30 2016 |
12367 |
621.74 |
| Dec 30 2016 |
14842 |
462.55 |
| Dec 30 2016 |
12878 |
414.83 |
| Dec 23 2016 |
14842 |
462.55 |
| Dec 23 2016 |
11873 |
429.51 |
| Dec 23 2016 |
12367 |
621.74 |
| Dec 23 2016 |
12878 |
414.83 |
| Dec 16 2016 |
14842 |
462.55 |
| Dec 16 2016 |
12367 |
621.74 |
| Dec 16 2016 |
11870 |
429.51 |
| Dec 16 2016 |
12876 |
414.83 |
| Dec 09 2016 |
12372 |
621.74 |
| Dec 09 2016 |
11872 |
429.51 |
| Dec 09 2016 |
14842 |
462.55 |
| Dec 09 2016 |
12878 |
414.83 |
| Dec 02 2016 |
11872 |
429.51 |
| Dec 02 2016 |
12372 |
621.74 |
| Dec 02 2016 |
14842 |
462.55 |
| Dec 02 2016 |
12879 |
414.83 |
| Nov 25 2016 |
14842 |
462.55 |
| Nov 25 2016 |
12361 |
621.74 |
| Nov 25 2016 |
11866 |
429.51 |
| Nov 25 2016 |
12878 |
414.83 |
| Nov 18 2016 |
12361 |
621.74 |
| Nov 18 2016 |
11866 |
429.51 |
| Nov 18 2016 |
14842 |
462.55 |
| Nov 18 2016 |
12878 |
414.83 |
| Nov 11 2016 |
11866 |
429.51 |
| Nov 11 2016 |
12361 |
621.74 |
| Nov 11 2016 |
14826 |
462.55 |
| Nov 11 2016 |
12872 |
414.83 |
| Nov 04 2016 |
12361 |
621.74 |
| Nov 04 2016 |
11866 |
429.51 |
| Nov 04 2016 |
14826 |
462.55 |
| Nov 04 2016 |
12872 |
414.83 |
| Oct 28 2016 |
14845 |
462.55 |
| Oct 28 2016 |
12353 |
621.74 |
| Oct 28 2016 |
11867 |
429.51 |
| Oct 28 2016 |
12891 |
414.83 |
| Oct 21 2016 |
12353 |
621.74 |
| Oct 21 2016 |
11867 |
429.51 |
| Oct 21 2016 |
14860 |
462.55 |
| Oct 21 2016 |
12898 |
414.83 |
| Oct 14 2016 |
11835 |
429.51 |
| Oct 14 2016 |
12360 |
621.74 |
| Oct 14 2016 |
14866 |
462.55 |
| Oct 14 2016 |
12922 |
414.83 |
| Oct 07 2016 |
14866 |
462.55 |
| Oct 07 2016 |
11852 |
429.51 |
| Oct 07 2016 |
12358 |
621.74 |
| Oct 07 2016 |
12944 |
414.83 |
| Sep 30 2016 |
12410 |
621.74 |
| Sep 30 2016 |
11877 |
429.51 |
| Sep 30 2016 |
14870 |
462.55 |
| Sep 30 2016 |
12956 |
414.83 |
| Sep 23 2016 |
12372 |
621.74 |
| Sep 23 2016 |
11877 |
429.51 |
| Sep 23 2016 |
14695 |
462.55 |
| Sep 23 2016 |
12863 |
414.83 |
| Sep 16 2016 |
12363 |
621.74 |
| Sep 16 2016 |
11934 |
429.51 |
| Sep 16 2016 |
14637 |
462.55 |
| Sep 16 2016 |
12885 |
414.83 |
| Sep 09 2016 |
12515 |
621.74 |
| Sep 09 2016 |
12697 |
435.68 |
| Sep 09 2016 |
14742 |
462.55 |
| Sep 09 2016 |
12943 |
414.83 |
| Sep 02 2016 |
12713 |
621.74 |
| Sep 02 2016 |
12853 |
435.68 |
| Sep 02 2016 |
14785 |
462.55 |
| Sep 02 2016 |
13088 |
414.83 |
| Aug 26 2016 |
12907 |
435.68 |
| Aug 26 2016 |
12298 |
621.74 |
| Aug 26 2016 |
14564 |
462.55 |
| Aug 26 2016 |
12850 |
414.83 |
| Aug 19 2016 |
14597 |
462.55 |
| Aug 19 2016 |
12932 |
435.68 |
| Aug 19 2016 |
12525 |
621.74 |
| Aug 19 2016 |
12867 |
414.83 |
| Aug 12 2016 |
12892 |
621.74 |
| Aug 12 2016 |
13084 |
435.68 |
| Aug 12 2016 |
13082 |
448.21 |
| Aug 12 2016 |
13162 |
408.32 |
| Aug 05 2016 |
13053 |
435.68 |
| Aug 05 2016 |
13005 |
621.74 |
| Aug 05 2016 |
13124 |
448.21 |
| Aug 05 2016 |
13317 |
408.32 |
| Jul 29 2016 |
12981 |
448.21 |
| Jul 29 2016 |
13151 |
621.74 |
| Jul 29 2016 |
15016 |
454.16 |
| Jul 29 2016 |
13997 |
412.32 |
| Jul 22 2016 |
13107 |
448.21 |
| Jul 22 2016 |
15232 |
454.16 |
| Jul 22 2016 |
14175 |
412.32 |
| Jun 22 2016 |
13329 |
448.21 |
| Jun 22 2016 |
17257 |
471.29 |
| Jun 22 2016 |
18125 |
432.3 |
| Jun 15 2016 |
13520 |
448.21 |
| Jun 15 2016 |
17305 |
471.29 |
| Jun 15 2016 |
18333 |
432.3 |
| Jun 08 2016 |
17420 |
471.29 |
| Jun 08 2016 |
13804 |
450.67 |
| Jun 08 2016 |
17970 |
429.53 |
| Jun 01 2016 |
17502 |
471.29 |
| Jun 01 2016 |
12955 |
442.12 |
| Jun 01 2016 |
18236 |
429.53 |
| May 25 2016 |
17428 |
471.29 |
| May 25 2016 |
12715 |
439.93 |
| May 25 2016 |
17786 |
427.35 |
| May 18 2016 |
17607 |
471.29 |
| May 18 2016 |
12808 |
439.93 |
| May 18 2016 |
17922 |
427.35 |
| May 11 2016 |
12859 |
439.93 |
| May 11 2016 |
19468 |
492.27 |
| May 11 2016 |
19636 |
438.31 |
| May 04 2016 |
19345 |
492.27 |
| May 04 2016 |
12790 |
439.93 |
| May 04 2016 |
19529 |
438.31 |
| Apr 27 2016 |
19722 |
492.27 |
| Apr 27 2016 |
13017 |
439.93 |
| Apr 27 2016 |
19832 |
438.31 |
| Apr 20 2016 |
12967 |
439.93 |
| Apr 20 2016 |
19734 |
492.27 |
| Apr 20 2016 |
19862 |
438.31 |
| Apr 13 2016 |
19581 |
492.27 |
| Apr 13 2016 |
13276 |
439.93 |
| Apr 13 2016 |
19840 |
438.31 |
| Apr 06 2016 |
13600 |
439.93 |
| Apr 06 2016 |
19686 |
492.27 |
| Apr 06 2016 |
20075 |
438.31 |
| Mar 30 2016 |
13454 |
439.93 |
| Mar 30 2016 |
19577 |
492.27 |
| Mar 30 2016 |
19915 |
438.31 |
| Mar 23 2016 |
19555 |
492.27 |
| Mar 23 2016 |
13713 |
439.93 |
| Mar 23 2016 |
20048 |
438.31 |
| Mar 16 2016 |
19498 |
492.27 |
| Mar 16 2016 |
13811 |
439.93 |
| Mar 16 2016 |
19980 |
438.31 |
| Mar 09 2016 |
19385 |
492.27 |
| Mar 09 2016 |
13971 |
440.47 |
| Mar 09 2016 |
21414 |
447.25 |
| Mar 02 2016 |
13799 |
440.47 |
| Mar 02 2016 |
19329 |
492.27 |
| Mar 02 2016 |
21272 |
447.25 |
| Feb 24 2016 |
19233 |
492.27 |
| Feb 24 2016 |
13808 |
440.47 |
| Feb 24 2016 |
21213 |
447.25 |
| Feb 17 2016 |
19323 |
492.27 |
| Feb 17 2016 |
13974 |
440.47 |
| Feb 17 2016 |
21412 |
447.25 |
| Feb 10 2016 |
13918 |
440.47 |
| Feb 10 2016 |
19274 |
492.27 |
| Feb 10 2016 |
21381 |
447.25 |
| Feb 03 2016 |
19262 |
492.27 |
| Feb 03 2016 |
13903 |
440.47 |
| Feb 03 2016 |
21372 |
447.25 |
| Jan 27 2016 |
19189 |
492.27 |
| Jan 27 2016 |
13940 |
440.47 |
| Jan 27 2016 |
21376 |
447.25 |
| Jan 20 2016 |
19227 |
492.27 |
| Jan 20 2016 |
13943 |
440.47 |
| Jan 20 2016 |
21392 |
447.25 |
| Jan 13 2016 |
13958 |
440.47 |
| Jan 13 2016 |
19275 |
492.27 |
| Jan 13 2016 |
21425 |
447.25 |
| Jan 06 2016 |
19286 |
492.27 |
| Jan 06 2016 |
13958 |
440.47 |
| Jan 06 2016 |
21437 |
447.25 |
| Dec 30 2015 |
19271 |
492.27 |
| Dec 30 2015 |
13958 |
440.47 |
| Dec 30 2015 |
21432 |
447.25 |
| Dec 23 2015 |
19270 |
492.27 |
| Dec 23 2015 |
13956 |
440.47 |
| Dec 23 2015 |
21433 |
447.25 |
| Dec 16 2015 |
19270 |
492.27 |
| Dec 16 2015 |
13956 |
440.47 |
| Dec 16 2015 |
21433 |
447.25 |
| Dec 09 2015 |
19280 |
492.27 |
| Dec 09 2015 |
13955 |
440.47 |
| Dec 09 2015 |
21438 |
447.25 |
| Dec 02 2015 |
19281 |
492.27 |
| Dec 02 2015 |
13956 |
440.47 |
| Dec 02 2015 |
21439 |
447.25 |
| Nov 25 2015 |
13956 |
440.47 |
| Nov 25 2015 |
19281 |
492.27 |
| Nov 25 2015 |
21440 |
447.25 |
| Nov 18 2015 |
19281 |
492.27 |
| Nov 18 2015 |
13955 |
440.47 |
| Nov 18 2015 |
21439 |
447.25 |
| Nov 11 2015 |
19281 |
492.27 |
| Nov 11 2015 |
13934 |
440.47 |
| Nov 11 2015 |
21417 |
447.25 |
| Nov 04 2015 |
13934 |
440.47 |
| Nov 04 2015 |
19281 |
492.27 |
| Nov 04 2015 |
21417 |
447.25 |
| Oct 28 2015 |
19246 |
492.27 |
| Oct 28 2015 |
13936 |
440.47 |
| Oct 28 2015 |
21384 |
447.25 |
| Oct 21 2015 |
13890 |
440.47 |
| Oct 21 2015 |
19267 |
492.27 |
| Oct 21 2015 |
21357 |
447.25 |
| Oct 14 2015 |
13883 |
440.47 |
| Oct 14 2015 |
19257 |
492.27 |
| Oct 14 2015 |
21361 |
447.25 |
| Oct 07 2015 |
19201 |
492.27 |
| Oct 07 2015 |
13913 |
440.47 |
| Oct 07 2015 |
21362 |
447.25 |
| Sep 30 2015 |
19199 |
492.27 |
| Sep 30 2015 |
13924 |
440.47 |
| Sep 30 2015 |
21378 |
447.25 |
| Sep 23 2015 |
19171 |
492.27 |
| Sep 23 2015 |
13996 |
440.47 |
| Sep 23 2015 |
21424 |
447.25 |
| Sep 16 2015 |
13871 |
440.47 |
| Sep 16 2015 |
19144 |
492.27 |
| Sep 16 2015 |
21305 |
447.25 |
| Sep 09 2015 |
19103 |
492.27 |
| Sep 09 2015 |
13829 |
440.47 |
| Sep 09 2015 |
21265 |
447.25 |
| Sep 02 2015 |
18908 |
492.27 |
| Sep 02 2015 |
13900 |
440.47 |
| Sep 02 2015 |
21242 |
447.25 |
| Aug 26 2015 |
14050 |
440.47 |
| Aug 26 2015 |
19155 |
492.27 |
| Aug 26 2015 |
21422 |
447.25 |
| Aug 19 2015 |
19224 |
492.27 |
| Aug 19 2015 |
14275 |
440.47 |
| Aug 19 2015 |
21631 |
447.25 |
| Aug 12 2015 |
19321 |
492.27 |
| Aug 12 2015 |
15619 |
452.22 |
| Aug 12 2015 |
24861 |
468.24 |
| Aug 05 2015 |
19263 |
492.27 |
| Aug 05 2015 |
15681 |
452.22 |
| Aug 05 2015 |
24828 |
468.24 |
| Jul 29 2015 |
15187 |
448.07 |
| Jul 29 2015 |
17842 |
474.36 |
| Jul 29 2015 |
23031 |
454.64 |
| Jul 22 2015 |
17774 |
474.36 |
| Jul 22 2015 |
15201 |
448.07 |
| Jul 22 2015 |
23109 |
454.64 |
| Jul 15 2015 |
17887 |
474.36 |
| Jul 15 2015 |
15501 |
448.07 |
| Jul 15 2015 |
23265 |
454.64 |
| Jul 08 2015 |
17936 |
474.36 |
| Jul 08 2015 |
15596 |
448.07 |
| Jul 08 2015 |
23411 |
454.64 |
| Jul 01 2015 |
18021 |
474.36 |
| Jul 01 2015 |
15688 |
448.07 |
| Jul 01 2015 |
23522 |
454.64 |
| Jun 24 2015 |
15723 |
448.07 |
| Jun 24 2015 |
22642 |
448.07 |
| Jun 17 2015 |
15667 |
448.07 |
| Jun 17 2015 |
22681 |
448.07 |
| Jun 10 2015 |
15068 |
441.85 |
| Jun 10 2015 |
21673 |
441.85 |
| Jun 03 2015 |
11888 |
413.68 |
| Jun 03 2015 |
17487 |
413.68 |
