Mar 29 2024 |
12672 |
483.75 |
Mar 27 2024 |
12678 |
483.75 |
Mar 21 2024 |
12568 |
483.75 |
Nov 09 2023 |
12581 |
495 |
Nov 02 2023 |
12574 |
495 |
Oct 26 2023 |
12578 |
495 |
Oct 19 2023 |
12520 |
495 |
Oct 12 2023 |
12454 |
495 |
Oct 05 2023 |
12123 |
495 |
Sep 28 2023 |
11977 |
495 |
Sep 21 2023 |
11900 |
495 |
Sep 14 2023 |
12035 |
495 |
Sep 07 2023 |
12243 |
495 |
Aug 31 2023 |
7734 |
514.57 |
Aug 31 2023 |
13669 |
501.52 |
Aug 24 2023 |
7743 |
514.57 |
Aug 24 2023 |
13534 |
501.52 |
Aug 17 2023 |
7875 |
514.57 |
Aug 17 2023 |
13395 |
514.57 |
Aug 10 2023 |
7982 |
514.57 |
Aug 10 2023 |
13395 |
514.57 |
Aug 03 2023 |
7933 |
514.57 |
Aug 03 2023 |
13388 |
514.57 |
Jul 27 2023 |
8025 |
514.57 |
Jul 27 2023 |
13441 |
514.57 |
Jul 20 2023 |
8247 |
514.57 |
Jul 20 2023 |
13019 |
514.57 |
Jul 13 2023 |
8295 |
514.57 |
Jul 13 2023 |
13053 |
514.57 |
Jul 06 2023 |
8360 |
514.57 |
Jul 06 2023 |
13069 |
514.57 |
Jun 29 2023 |
8424 |
514.57 |
Jun 29 2023 |
13113 |
514.57 |
Jun 22 2023 |
8461 |
514.57 |
Jun 22 2023 |
13145 |
514.57 |
Jun 15 2023 |
8525 |
514.57 |
Jun 15 2023 |
12993 |
514.57 |
Jun 08 2023 |
8526 |
514.57 |
Jun 08 2023 |
12984 |
514.57 |
Jun 01 2023 |
8539 |
514.57 |
Jun 01 2023 |
13049 |
514.57 |
May 25 2023 |
8543 |
514.57 |
May 25 2023 |
12555 |
514.57 |
May 18 2023 |
8542 |
514.57 |
May 18 2023 |
12589 |
514.57 |
May 11 2023 |
8475 |
514.57 |
May 11 2023 |
12593 |
514.57 |
May 04 2023 |
8343 |
514.57 |
May 04 2023 |
12328 |
514.57 |
Apr 27 2023 |
8310 |
514.57 |
Apr 27 2023 |
12201 |
514.57 |
Apr 20 2023 |
8260 |
514.57 |
Apr 20 2023 |
12221 |
514.57 |
Apr 13 2023 |
8254 |
514.57 |
Apr 13 2023 |
12234 |
514.57 |
Apr 06 2023 |
8276 |
514.57 |
Apr 06 2023 |
11934 |
514.57 |
Mar 30 2023 |
8222 |
514.57 |
Mar 30 2023 |
11574 |
514.57 |
Mar 23 2023 |
8223 |
514.57 |
Mar 23 2023 |
11558 |
514.57 |
Mar 16 2023 |
8177 |
514.57 |
Mar 16 2023 |
11480 |
514.57 |
Mar 09 2023 |
8179 |
514.57 |
Mar 09 2023 |
11429 |
514.57 |
Mar 02 2023 |
8073 |
514.57 |
Mar 02 2023 |
10206 |
494.94 |
Feb 23 2023 |
8072 |
514.57 |
Feb 23 2023 |
10226 |
494.94 |
Feb 16 2023 |
8063 |
514.57 |
Feb 16 2023 |
10208 |
494.94 |
Feb 09 2023 |
8058 |
514.57 |
Feb 09 2023 |
10106 |
494.94 |
Feb 02 2023 |
8038 |
514.57 |
Feb 02 2023 |
10050 |
494.94 |
Jan 26 2023 |
8001 |
514.57 |
Jan 26 2023 |
9925 |
494.94 |
Jan 19 2023 |
7963 |
514.57 |
Jan 19 2023 |
9890 |
494.94 |
Jan 12 2023 |
7948 |
514.57 |
Jan 12 2023 |
9878 |
494.94 |
Jan 05 2023 |
7948 |
514.57 |
Jan 05 2023 |
9906 |
494.94 |
Dec 29 2022 |
7949 |
514.57 |
Dec 29 2022 |
9907 |
494.94 |
Dec 22 2022 |
7949 |
514.57 |
Dec 22 2022 |
9907 |
494.94 |
Dec 15 2022 |
7948 |
514.57 |
Dec 15 2022 |
9917 |
494.94 |
Dec 08 2022 |
7952 |
514.57 |
Dec 08 2022 |
9922 |
494.94 |
Dec 01 2022 |
7952 |
514.57 |
Dec 01 2022 |
9922 |
494.94 |
Nov 24 2022 |
7952 |
514.57 |
Nov 24 2022 |
9928 |
494.94 |
Nov 17 2022 |
7938 |
514.57 |
Nov 17 2022 |
9913 |
494.94 |
Nov 10 2022 |
7939 |
514.57 |
Nov 10 2022 |
9913 |
494.94 |
Nov 03 2022 |
7939 |
514.57 |
Nov 03 2022 |
9885 |
494.94 |
Oct 27 2022 |
7938 |
514.57 |
Oct 27 2022 |
9882 |
494.94 |
Oct 20 2022 |
7939 |
514.57 |
Oct 20 2022 |
9947 |
494.94 |
Oct 13 2022 |
7939 |
514.57 |
Oct 13 2022 |
9856 |
494.94 |
Oct 06 2022 |
7961 |
514.57 |
Oct 06 2022 |
9814 |
494.94 |
Sep 29 2022 |
7977 |
514.57 |
Sep 29 2022 |
9804 |
494.94 |
Sep 22 2022 |
7953 |
514.57 |
Sep 22 2022 |
9766 |
494.94 |
Sep 15 2022 |
7948 |
514.57 |
Sep 15 2022 |
9823 |
494.94 |
Sep 08 2022 |
7922 |
514.57 |
Sep 08 2022 |
9852 |
494.94 |
Sep 01 2022 |
7845 |
514.57 |
Sep 01 2022 |
9857 |
494.94 |
Aug 25 2022 |
7821 |
514.57 |
Aug 25 2022 |
9830 |
494.94 |
Aug 18 2022 |
7827 |
514.57 |
Aug 18 2022 |
9849 |
494.94 |
Aug 11 2022 |
7811 |
514.57 |
Aug 11 2022 |
9759 |
494.94 |
Aug 04 2022 |
7806 |
514.57 |
Aug 04 2022 |
9753 |
494.94 |
Jul 28 2022 |
7713 |
514.57 |
Jul 28 2022 |
9654 |
494.94 |
Jul 21 2022 |
7666 |
514.57 |
Jul 21 2022 |
9590 |
494.94 |
Jul 14 2022 |
7675 |
514.57 |
Jul 14 2022 |
9577 |
494.94 |
Jul 07 2022 |
7637 |
514.57 |
Jul 07 2022 |
9392 |
494.94 |
Jun 30 2022 |
7633 |
514.57 |
Jun 30 2022 |
9370 |
494.94 |
Jun 23 2022 |
7676 |
514.57 |
Jun 23 2022 |
9363 |
494.94 |
Jun 16 2022 |
7629 |
514.57 |
Jun 16 2022 |
9350 |
494.94 |
Jun 09 2022 |
7604 |
514.57 |
Jun 09 2022 |
9429 |
494.94 |
Jun 02 2022 |
7527 |
514.57 |
Jun 02 2022 |
9414 |
494.94 |
May 26 2022 |
7460 |
514.57 |
May 26 2022 |
9356 |
494.94 |
May 19 2022 |
7324 |
514.57 |
May 19 2022 |
9321 |
494.94 |
May 12 2022 |
7298 |
514.57 |
May 12 2022 |
9282 |
494.94 |
May 05 2022 |
7172 |
514.57 |
May 05 2022 |
8906 |
494.94 |
Apr 28 2022 |
7137 |
514.57 |
Apr 28 2022 |
9058 |
494.94 |
Apr 21 2022 |
6888 |
514.57 |
Apr 21 2022 |
8576 |
494.94 |
Apr 14 2022 |
6833 |
514.57 |
Apr 14 2022 |
8541 |
494.94 |
Apr 07 2022 |
6821 |
514.57 |
Apr 07 2022 |
8538 |
494.94 |
Mar 31 2022 |
6821 |
514.57 |
Mar 31 2022 |
8439 |
494.94 |
Mar 24 2022 |
6744 |
514.57 |
Mar 24 2022 |
8291 |
494.94 |
Mar 17 2022 |
6619 |
514.57 |
Mar 17 2022 |
8233 |
494.94 |
Mar 10 2022 |
6652 |
514.57 |
Mar 10 2022 |
8216 |
494.94 |
Mar 03 2022 |
6806 |
514.57 |
Mar 03 2022 |
8294 |
494.94 |
Feb 24 2022 |
6802 |
514.57 |
Feb 24 2022 |
8276 |
494.94 |
Feb 17 2022 |
6652 |
514.57 |
Feb 17 2022 |
7523 |
494.94 |
Feb 10 2022 |
6698 |
514.57 |
Feb 10 2022 |
7442 |
494.94 |
Feb 03 2022 |
6822 |
514.57 |
Feb 03 2022 |
7553 |
494.94 |
Jan 27 2022 |
6844 |
514.57 |
Jan 27 2022 |
7591 |
494.94 |
Jan 20 2022 |
6856 |
514.57 |
Jan 20 2022 |
7608 |
494.94 |
Jan 13 2022 |
6887 |
514.57 |
Jan 13 2022 |
7641 |
494.94 |
Jan 06 2022 |
6888 |
514.57 |
Jan 06 2022 |
7642 |
494.94 |
Dec 30 2021 |
6894 |
514.57 |
Dec 30 2021 |
7651 |
494.94 |
Dec 23 2021 |
6894 |
514.57 |
Dec 23 2021 |
7651 |
494.94 |
Dec 16 2021 |
6894 |
514.57 |
Dec 16 2021 |
7651 |
494.94 |
Dec 09 2021 |
6894 |
514.57 |
Dec 09 2021 |
7651 |
494.94 |
Dec 02 2021 |
6892 |
514.57 |
Dec 02 2021 |
7655 |
494.94 |
Nov 25 2021 |
6892 |
514.57 |
Nov 25 2021 |
7655 |
494.94 |
Nov 18 2021 |
6893 |
514.57 |
Nov 18 2021 |
7656 |
494.94 |
Nov 11 2021 |
6893 |
514.57 |
Nov 11 2021 |
7657 |
494.94 |
Nov 04 2021 |
6893 |
514.57 |
Nov 04 2021 |
7727 |
494.94 |
Oct 28 2021 |
6893 |
514.57 |
Oct 28 2021 |
7727 |
494.94 |
Oct 21 2021 |
6892 |
514.57 |
Oct 21 2021 |
7754 |
494.94 |
Oct 14 2021 |
6893 |
514.57 |
Oct 14 2021 |
7765 |
494.94 |
Oct 07 2021 |
6896 |
514.57 |
Oct 07 2021 |
7785 |
494.94 |
Sep 30 2021 |
6830 |
514.57 |
Sep 30 2021 |
7734 |
494.94 |
Sep 23 2021 |
6712 |
514.57 |
Sep 23 2021 |
7676 |
494.94 |
Sep 16 2021 |
6688 |
514.57 |
Sep 16 2021 |
7628 |
494.94 |
Sep 09 2021 |
6667 |
514.57 |
Sep 09 2021 |
7668 |
494.94 |
Sep 02 2021 |
6803 |
475.31 |
Aug 26 2021 |
6723 |
475.31 |
Aug 19 2021 |
6881 |
475.31 |
Aug 12 2021 |
6951 |
475.31 |
Aug 05 2021 |
6943 |
475.31 |
Jul 29 2021 |
7033 |
475.31 |
Jul 22 2021 |
6897 |
475.31 |
Jul 15 2021 |
6931 |
475.31 |
Jul 08 2021 |
6931 |
475.31 |
Jul 01 2021 |
6894 |
475.31 |
Jun 24 2021 |
6845 |
475.31 |
Jun 17 2021 |
6724 |
475.31 |
Jun 10 2021 |
6412 |
475.31 |
Jun 03 2021 |
6183 |
475.31 |
May 27 2021 |
6255 |
475.31 |
May 07 2021 |
15889 |
475.31 |
Apr 30 2021 |
1308 |
488.57 |
Apr 30 2021 |
4648 |
475.31 |
Apr 23 2021 |
1272 |
488.57 |
Apr 23 2021 |
4246 |
475.31 |
Apr 16 2021 |
1211 |
488.57 |
Apr 16 2021 |
3846 |
475.31 |
Apr 09 2021 |
1211 |
488.57 |
Apr 09 2021 |
3250 |
475.31 |
Apr 02 2021 |
1211 |
488.57 |
Apr 02 2021 |
3221 |
475.31 |
Mar 26 2021 |
1211 |
488.57 |
Mar 26 2021 |
3008 |
475.31 |
Mar 19 2021 |
1056 |
488.57 |
Mar 19 2021 |
2756 |
475.31 |
Jul 10 2020 |
2972 |
496.94 |
Jul 03 2020 |
3045 |
496.94 |
Jul 01 2020 |
17242 |
538.12 |
Jun 26 2020 |
3282 |
496.94 |
Jun 19 2020 |
3374 |
496.94 |
Jun 12 2020 |
3522 |
496.94 |
Jun 05 2020 |
3687 |
496.94 |
May 29 2020 |
3962 |
496.94 |
May 22 2020 |
4497 |
515.92 |
May 15 2020 |
5113 |
515.92 |
May 08 2020 |
5279 |
515.92 |
May 01 2020 |
5796 |
515.92 |
Apr 24 2020 |
5913 |
515.92 |
Apr 17 2020 |
5921 |
515.92 |
Apr 10 2020 |
6082 |
515.92 |
Apr 03 2020 |
6439 |
515.92 |
Apr 01 2020 |
17895 |
513.76 |
Mar 27 2020 |
6885 |
515.92 |
Mar 20 2020 |
7021 |
515.92 |
Mar 13 2020 |
6871 |
515.92 |
Mar 06 2020 |
6947 |
515.92 |
Mar 01 2020 |
18380 |
513.76 |
Feb 28 2020 |
7223 |
515.92 |
Feb 21 2020 |
6923 |
515.92 |
Feb 14 2020 |
7032 |
515.92 |
Feb 07 2020 |
7118 |
515.92 |
Feb 01 2020 |
18295 |
513.76 |
Jan 31 2020 |
7129 |
515.92 |
Jan 24 2020 |
7124 |
515.92 |
Jan 17 2020 |
7124 |
515.92 |
Jan 10 2020 |
7124 |
515.92 |
Jan 03 2020 |
7125 |
515.92 |
Jan 01 2020 |
18316 |
513.76 |
Dec 27 2019 |
7161 |
515.92 |
Dec 20 2019 |
7161 |
515.92 |
Dec 13 2019 |
7162 |
515.92 |
Dec 06 2019 |
7162 |
515.92 |
Dec 01 2019 |
18282 |
513.76 |
Nov 29 2019 |
7162 |
515.92 |
Nov 22 2019 |
7162 |
515.92 |
Nov 15 2019 |
7162 |
515.92 |
Nov 08 2019 |
7162 |
515.92 |
Nov 01 2019 |
16680 |
513.76 |
Nov 01 2019 |
7162 |
515.92 |
Oct 25 2019 |
7163 |
515.92 |
Oct 18 2019 |
7163 |
515.92 |
Oct 11 2019 |
7168 |
515.92 |
Oct 04 2019 |
7160 |
515.92 |
Oct 01 2019 |
16640 |
513.76 |
Sep 27 2019 |
7160 |
515.92 |
Sep 20 2019 |
7221 |
515.92 |
Sep 13 2019 |
7334 |
515.92 |
Sep 06 2019 |
7335 |
515.92 |
Sep 01 2019 |
17204 |
513.76 |
Aug 30 2019 |
7407 |
515.92 |
Aug 23 2019 |
7518 |
515.92 |
Aug 16 2019 |
7525 |
515.92 |
Aug 09 2019 |
7552 |
515.92 |
Aug 02 2019 |
8094 |
534.9 |
Aug 01 2019 |
16022 |
513.76 |
Jul 26 2019 |
8109 |
534.9 |
Jul 19 2019 |
8211 |
534.9 |
Jul 12 2019 |
8191 |
534.9 |
Jul 05 2019 |
8250 |
534.9 |
Jul 01 2019 |
16005 |
513.76 |
Jun 28 2019 |
6493 |
475.55 |
Jun 21 2019 |
6942 |
489.27 |
Jun 14 2019 |
6804 |
489.04 |
Jun 07 2019 |
6869 |
489.04 |
Jun 01 2019 |
15765 |
513.76 |
May 31 2019 |
6411 |
473.75 |
May 24 2019 |
6339 |
473.75 |
May 17 2019 |
6429 |
473.75 |
May 10 2019 |
6416 |
473.75 |
May 03 2019 |
6488 |
473.75 |
May 01 2019 |
15341 |
513.76 |
Apr 26 2019 |
6483 |
473.75 |
Apr 19 2019 |
6536 |
473.75 |
Apr 18 2019 |
6545 |
473.75 |
Apr 12 2019 |
6539 |
473.75 |
Apr 05 2019 |
6447 |
473.75 |
Apr 01 2019 |
15315 |
513.76 |
Mar 29 2019 |
6165 |
473.75 |
Mar 22 2019 |
6291 |
473.75 |
Mar 15 2019 |
6564 |
473.75 |
Mar 08 2019 |
6292 |
473.75 |
Mar 01 2019 |
14981 |
513.76 |
Mar 01 2019 |
6435 |
473.75 |
Feb 22 2019 |
6441 |
473.75 |
Feb 15 2019 |
6433 |
473.75 |
Feb 08 2019 |
6571 |
473.75 |
Feb 01 2019 |
14846 |
513.76 |
Feb 01 2019 |
6588 |
473.75 |
Jan 25 2019 |
6588 |
473.75 |
Jan 18 2019 |
6608 |
473.75 |
Jan 11 2019 |
6608 |
473.75 |
Jan 04 2019 |
6608 |
473.75 |
Jan 01 2019 |
11792 |
513.76 |
Dec 28 2018 |
6609 |
473.75 |
Dec 21 2018 |
6609 |
473.75 |
Dec 14 2018 |
6609 |
473.75 |
Dec 07 2018 |
6592 |
473.75 |
Dec 01 2018 |
14762 |
513.76 |
Nov 30 2018 |
6592 |
473.75 |
Nov 23 2018 |
6594 |
473.75 |
Nov 16 2018 |
6594 |
473.75 |
Nov 09 2018 |
6594 |
473.75 |
Nov 02 2018 |
6594 |
473.75 |
Nov 01 2018 |
11767 |
513.76 |
Oct 26 2018 |
6594 |
473.75 |
Oct 19 2018 |
6594 |
473.75 |
Oct 12 2018 |
6581 |
473.75 |
Oct 05 2018 |
6581 |
473.75 |
Oct 01 2018 |
11793 |
513.76 |
Sep 28 2018 |
6587 |
473.75 |
Sep 21 2018 |
6515 |
473.75 |
Sep 14 2018 |
6663 |
473.75 |
Sep 07 2018 |
6696 |
473.75 |
Sep 01 2018 |
11024 |
513.76 |
Aug 31 2018 |
17617 |
542.86 |
Aug 31 2018 |
6787 |
473.75 |
Aug 31 2018 |
23500 |
542.86 |
Aug 24 2018 |
17449 |
542.86 |
Aug 24 2018 |
6881 |
473.75 |
Aug 24 2018 |
23468 |
542.86 |
Aug 17 2018 |
17740 |
542.86 |
Aug 17 2018 |
6876 |
473.75 |
Aug 17 2018 |
23776 |
542.86 |
Aug 10 2018 |
17716 |
542.86 |
Aug 10 2018 |
6871 |
473.75 |
Aug 10 2018 |
23879 |
542.86 |
Aug 03 2018 |
6920 |
473.75 |
Aug 03 2018 |
17892 |
542.86 |
Aug 03 2018 |
24094 |
542.86 |
Aug 01 2018 |
10444 |
513.76 |
Jul 27 2018 |
7001 |
473.75 |
Jul 27 2018 |
17949 |
542.86 |
Jul 27 2018 |
24187 |
542.86 |
Jul 20 2018 |
18174 |
542.86 |
Jul 20 2018 |
7193 |
476.17 |
Jul 20 2018 |
24457 |
542.86 |
Jul 13 2018 |
7276 |
476.17 |
Jul 13 2018 |
17946 |
542.86 |
Jul 13 2018 |
24252 |
542.86 |
Jul 06 2018 |
18003 |
542.86 |
Jul 06 2018 |
7264 |
476.17 |
Jul 06 2018 |
24093 |
542.86 |
Jul 01 2018 |
9552 |
489.41 |
Jun 29 2018 |
7989 |
496.16 |
Jun 29 2018 |
17953 |
542.86 |
Jun 29 2018 |
24025 |
542.86 |
Jun 22 2018 |
7617 |
483.42 |
Jun 22 2018 |
18288 |
542.86 |
Jun 22 2018 |
24392 |
542.86 |
Jun 15 2018 |
7631 |
483.42 |
Jun 15 2018 |
18145 |
542.86 |
Jun 15 2018 |
24405 |
542.86 |
Jun 08 2018 |
18344 |
542.86 |
Jun 08 2018 |
7725 |
483.42 |
Jun 08 2018 |
24618 |
542.86 |
Jun 01 2018 |
18516 |
542.86 |
Jun 01 2018 |
7675 |
483.42 |
Jun 01 2018 |
24993 |
542.86 |
May 25 2018 |
8264 |
499.63 |
May 25 2018 |
18560 |
542.86 |
May 25 2018 |
25185 |
542.86 |
May 18 2018 |
18572 |
542.86 |
May 18 2018 |
8169 |
499.63 |
May 18 2018 |
25269 |
542.86 |
May 11 2018 |
8114 |
499.63 |
May 11 2018 |
18469 |
542.86 |
May 11 2018 |
25390 |
542.86 |
May 04 2018 |
18671 |
542.86 |
May 04 2018 |
8759 |
517.56 |
May 04 2018 |
25609 |
542.86 |
Apr 27 2018 |
8868 |
517.56 |
Apr 27 2018 |
18762 |
542.86 |
Apr 27 2018 |
25500 |
542.86 |
Apr 20 2018 |
18926 |
542.86 |
Apr 20 2018 |
8815 |
517.56 |
Apr 20 2018 |
25668 |
542.86 |
Apr 13 2018 |
18887 |
542.86 |
Apr 13 2018 |
8641 |
517.86 |
Apr 13 2018 |
25531 |
542.86 |
Apr 06 2018 |
18765 |
542.86 |
Apr 06 2018 |
8669 |
517.86 |
Apr 06 2018 |
25669 |
542.86 |
Mar 30 2018 |
8627 |
517.86 |
Mar 30 2018 |
18911 |
542.86 |
Mar 30 2018 |
26003 |
542.86 |
Mar 23 2018 |
8457 |
517.86 |
Mar 23 2018 |
18915 |
542.86 |
Mar 23 2018 |
26231 |
542.86 |
Mar 16 2018 |
8338 |
517.86 |
Mar 16 2018 |
18971 |
542.86 |
Mar 16 2018 |
26216 |
542.86 |
Mar 09 2018 |
8266 |
517.86 |
Mar 09 2018 |
18834 |
542.86 |
Mar 09 2018 |
26161 |
542.86 |
Mar 02 2018 |
8559 |
517.86 |
Mar 02 2018 |
19043 |
542.86 |
Mar 02 2018 |
26477 |
542.86 |
Feb 23 2018 |
8743 |
517.86 |
Feb 23 2018 |
19228 |
542.86 |
Feb 23 2018 |
26684 |
542.86 |
Feb 16 2018 |
8695 |
517.86 |
Feb 16 2018 |
19164 |
542.86 |
Feb 16 2018 |
26655 |
542.86 |
Feb 09 2018 |
19186 |
542.86 |
Feb 09 2018 |
8691 |
517.86 |
Feb 09 2018 |
26342 |
542.86 |
Feb 02 2018 |
8759 |
517.86 |
Feb 02 2018 |
19149 |
542.86 |
Feb 02 2018 |
26234 |
542.86 |
Jan 26 2018 |
8759 |
517.86 |
Jan 26 2018 |
19186 |
542.86 |
Jan 26 2018 |
26295 |
542.86 |
Jan 19 2018 |
19192 |
542.86 |
Jan 19 2018 |
8759 |
517.86 |
Jan 19 2018 |
26293 |
542.86 |
Jan 12 2018 |
8702 |
517.86 |
Jan 12 2018 |
19174 |
542.86 |
Jan 12 2018 |
26300 |
542.86 |
Jan 05 2018 |
19206 |
542.86 |
Jan 05 2018 |
8702 |
517.86 |
Jan 05 2018 |
26325 |
542.86 |
Dec 29 2017 |
19207 |
542.86 |
Dec 29 2017 |
8758 |
517.86 |
Dec 29 2017 |
26325 |
542.86 |
Dec 22 2017 |
19209 |
542.86 |
Dec 22 2017 |
8758 |
517.86 |
Dec 22 2017 |
26327 |
542.86 |
Dec 15 2017 |
19192 |
542.86 |
Dec 15 2017 |
8758 |
517.86 |
Dec 15 2017 |
26315 |
542.86 |
Dec 08 2017 |
19192 |
542.86 |
Dec 08 2017 |
8758 |
517.86 |
Dec 08 2017 |
26315 |
542.86 |
Dec 01 2017 |
19192 |
542.86 |
Dec 01 2017 |
8755 |
517.86 |
Dec 01 2017 |
26315 |
542.86 |
Nov 24 2017 |
8755 |
517.86 |
Nov 24 2017 |
19192 |
542.86 |
Nov 24 2017 |
26315 |
542.86 |
Nov 17 2017 |
8755 |
517.86 |
Nov 17 2017 |
19192 |
542.86 |
Nov 17 2017 |
26316 |
542.86 |
Nov 10 2017 |
8755 |
517.86 |
Nov 10 2017 |
19192 |
542.86 |
Nov 10 2017 |
26338 |
542.86 |
Nov 03 2017 |
19193 |
542.86 |
Nov 03 2017 |
8755 |
517.86 |
Nov 03 2017 |
26339 |
542.86 |
Oct 27 2017 |
19193 |
542.86 |
Oct 27 2017 |
8755 |
517.86 |
Oct 27 2017 |
26370 |
542.86 |
Oct 20 2017 |
8713 |
517.86 |
Oct 20 2017 |
19221 |
542.86 |
Oct 20 2017 |
26295 |
542.86 |
Oct 13 2017 |
19221 |
542.86 |
Oct 13 2017 |
8739 |
517.86 |
Oct 13 2017 |
26337 |
542.86 |
Oct 06 2017 |
8739 |
517.86 |
Oct 06 2017 |
19207 |
542.86 |
Oct 06 2017 |
26329 |
542.86 |
Sep 29 2017 |
19231 |
542.86 |
Sep 29 2017 |
8750 |
517.86 |
Sep 29 2017 |
26241 |
542.86 |
Sep 22 2017 |
19215 |
542.86 |
Sep 22 2017 |
8737 |
517.86 |
Sep 22 2017 |
26514 |
542.86 |
Sep 15 2017 |
19308 |
542.86 |
Sep 15 2017 |
8559 |
517.86 |
Sep 15 2017 |
26573 |
542.86 |
Sep 08 2017 |
19322 |
542.86 |
Sep 08 2017 |
8282 |
517.86 |
Sep 08 2017 |
26696 |
542.86 |
Sep 01 2017 |
18642 |
528.5 |
Sep 01 2017 |
8401 |
517.86 |
Sep 01 2017 |
25526 |
528.5 |
Aug 25 2017 |
8330 |
517.86 |
Aug 25 2017 |
18679 |
528.5 |
Aug 25 2017 |
25904 |
528.5 |
Aug 18 2017 |
8637 |
517.86 |
Aug 18 2017 |
18684 |
528.5 |
Aug 18 2017 |
26012 |
528.5 |
Aug 11 2017 |
18619 |
528.5 |
Aug 11 2017 |
8543 |
517.86 |
Aug 11 2017 |
26052 |
528.5 |
Aug 04 2017 |
18784 |
528.5 |
Aug 04 2017 |
8678 |
517.86 |
Aug 04 2017 |
26307 |
528.5 |
Jul 28 2017 |
8735 |
517.86 |
Jul 28 2017 |
18855 |
528.5 |
Jul 28 2017 |
26462 |
528.5 |
Jul 21 2017 |
9147 |
529.34 |
Jul 21 2017 |
18988 |
528.5 |
Jul 21 2017 |
26643 |
528.5 |
Jul 14 2017 |
9196 |
529.34 |
Jul 14 2017 |
19108 |
528.5 |
Jul 14 2017 |
26768 |
528.5 |
Jul 07 2017 |
19152 |
528.5 |
Jul 07 2017 |
9253 |
529.34 |
Jul 07 2017 |
26868 |
528.5 |
Jun 30 2017 |
19257 |
528.5 |
Jun 30 2017 |
9218 |
529.34 |
Jun 30 2017 |
26946 |
528.5 |
Jun 23 2017 |
20380 |
528.5 |
Jun 23 2017 |
9236 |
526.35 |
Jun 23 2017 |
27127 |
528.5 |
Jun 16 2017 |
20423 |
528.5 |
Jun 16 2017 |
9126 |
526.35 |
Jun 16 2017 |
27117 |
528.5 |
Jun 09 2017 |
9114 |
526.35 |
Jun 09 2017 |
20530 |
528.5 |
Jun 09 2017 |
27049 |
528.5 |
Jun 02 2017 |
9115 |
526.35 |
Jun 02 2017 |
20581 |
528.5 |
Jun 02 2017 |
27419 |
528.5 |
May 26 2017 |
9126 |
529.86 |
May 26 2017 |
20781 |
528.5 |
May 26 2017 |
27551 |
528.5 |
May 19 2017 |
9474 |
529.86 |
May 19 2017 |
20830 |
528.5 |
May 19 2017 |
27915 |
528.5 |
May 12 2017 |
21004 |
528.5 |
May 12 2017 |
9619 |
530.51 |
May 12 2017 |
28037 |
528.5 |
May 05 2017 |
9657 |
524.57 |
May 05 2017 |
20970 |
528.5 |
May 05 2017 |
28002 |
528.5 |
Apr 28 2017 |
20675 |
528.5 |
Apr 28 2017 |
9729 |
526.5 |
Apr 28 2017 |
27649 |
528.5 |
Apr 21 2017 |
20968 |
528.5 |
Apr 21 2017 |
9883 |
526.5 |
Apr 21 2017 |
27955 |
528.5 |
Apr 14 2017 |
9804 |
517.4 |
Apr 14 2017 |
20970 |
528.5 |
Apr 14 2017 |
27929 |
528.5 |
Apr 07 2017 |
21125 |
528.5 |
Apr 07 2017 |
9830 |
517.4 |
Apr 07 2017 |
27614 |
528.5 |
Mar 31 2017 |
10212 |
517.4 |
Mar 31 2017 |
21474 |
528.5 |
Mar 31 2017 |
27803 |
528.5 |
Mar 24 2017 |
9943 |
517.4 |
Mar 24 2017 |
21196 |
528.5 |
Mar 24 2017 |
27323 |
528.5 |
Mar 17 2017 |
10113 |
517.4 |
Mar 17 2017 |
21297 |
528.5 |
Mar 17 2017 |
27530 |
528.5 |
Mar 10 2017 |
21413 |
528.5 |
Mar 10 2017 |
9960 |
517.4 |
Mar 10 2017 |
27551 |
528.5 |
Mar 03 2017 |
21299 |
528.5 |
Mar 03 2017 |
10036 |
517.4 |
Mar 03 2017 |
27390 |
528.5 |
Feb 24 2017 |
10162 |
517.4 |
Feb 24 2017 |
21161 |
528.5 |
Feb 24 2017 |
27402 |
528.5 |
Feb 17 2017 |
10048 |
517.4 |
Feb 17 2017 |
20888 |
528.5 |
Feb 17 2017 |
27340 |
528.5 |
Feb 10 2017 |
20920 |
528.5 |
Feb 10 2017 |
10208 |
517.4 |
Feb 10 2017 |
27460 |
528.5 |
Feb 03 2017 |
20917 |
528.5 |
Feb 03 2017 |
10159 |
517.4 |
Feb 03 2017 |
27406 |
528.5 |
Jan 27 2017 |
10143 |
517.4 |
Jan 27 2017 |
20948 |
528.5 |
Jan 27 2017 |
27402 |
528.5 |
Jan 20 2017 |
10163 |
517.4 |
Jan 20 2017 |
20925 |
528.5 |
Jan 20 2017 |
27359 |
528.5 |
Jan 13 2017 |
10163 |
517.4 |
Jan 13 2017 |
20937 |
528.5 |
Jan 13 2017 |
27332 |
528.5 |
Jan 06 2017 |
20940 |
528.5 |
Jan 06 2017 |
10163 |
517.4 |
Jan 06 2017 |
27336 |
528.5 |
Dec 30 2016 |
20951 |
528.5 |
Dec 30 2016 |
10157 |
517.4 |
Dec 30 2016 |
27347 |
528.5 |
Dec 23 2016 |
20951 |
528.5 |
Dec 23 2016 |
10157 |
517.4 |
Dec 23 2016 |
27347 |
528.5 |
Dec 16 2016 |
10157 |
517.4 |
Dec 16 2016 |
20942 |
528.5 |
Dec 16 2016 |
27342 |
528.5 |
Dec 09 2016 |
10164 |
517.4 |
Dec 09 2016 |
20940 |
528.5 |
Dec 09 2016 |
27340 |
528.5 |
Dec 02 2016 |
20940 |
528.5 |
Dec 02 2016 |
10164 |
517.4 |
Dec 02 2016 |
27341 |
528.5 |
Nov 25 2016 |
10153 |
517.4 |
Nov 25 2016 |
20936 |
528.5 |
Nov 25 2016 |
27338 |
528.5 |
Nov 18 2016 |
10153 |
517.4 |
Nov 18 2016 |
20936 |
528.5 |
Nov 18 2016 |
27338 |
528.5 |
Nov 11 2016 |
20936 |
528.5 |
Nov 11 2016 |
10153 |
517.4 |
Nov 11 2016 |
27309 |
528.5 |
Nov 04 2016 |
10153 |
517.4 |
Nov 04 2016 |
20936 |
528.5 |
Nov 04 2016 |
27309 |
528.5 |
Oct 28 2016 |
10137 |
517.4 |
Oct 28 2016 |
20937 |
528.5 |
Oct 28 2016 |
27319 |
528.5 |
Oct 21 2016 |
10137 |
517.4 |
Oct 21 2016 |
20934 |
528.5 |
Oct 21 2016 |
27336 |
528.5 |
Oct 14 2016 |
20853 |
528.5 |
Oct 14 2016 |
10159 |
517.4 |
Oct 14 2016 |
27295 |
528.5 |
Oct 07 2016 |
20880 |
528.5 |
Oct 07 2016 |
10157 |
517.4 |
Oct 07 2016 |
27330 |
528.5 |
Sep 30 2016 |
10207 |
517.4 |
Sep 30 2016 |
20944 |
528.5 |
Sep 30 2016 |
27371 |
528.5 |
Sep 23 2016 |
10174 |
517.4 |
Sep 23 2016 |
20994 |
528.5 |
Sep 23 2016 |
27189 |
528.5 |
Sep 16 2016 |
10176 |
517.4 |
Sep 16 2016 |
21112 |
528.5 |
Sep 16 2016 |
27220 |
528.5 |
Sep 09 2016 |
10293 |
517.4 |
Sep 09 2016 |
21206 |
528.5 |
Sep 09 2016 |
27314 |
528.5 |
Sep 02 2016 |
10469 |
517.4 |
Sep 02 2016 |
22900 |
551.89 |
Sep 02 2016 |
29554 |
551.89 |
Aug 26 2016 |
22950 |
551.89 |
Aug 26 2016 |
10203 |
517.4 |
Aug 26 2016 |
29360 |
551.89 |
Aug 19 2016 |
22980 |
551.89 |
Aug 19 2016 |
10395 |
517.4 |
Aug 19 2016 |
29348 |
551.89 |
Aug 12 2016 |
10766 |
517.4 |
Aug 12 2016 |
23306 |
551.89 |
Aug 12 2016 |
28280 |
517.4 |
Aug 05 2016 |
23123 |
551.89 |
Aug 05 2016 |
10851 |
517.4 |
Aug 05 2016 |
28403 |
517.4 |
Jul 29 2016 |
10946 |
517.4 |
Jul 29 2016 |
23204 |
551.89 |
Jul 29 2016 |
28630 |
517.4 |
Jul 22 2016 |
11064 |
517.4 |
Jul 22 2016 |
23476 |
551.89 |
Jul 22 2016 |
28912 |
517.4 |
Jun 22 2016 |
23737 |
551.89 |
Jun 22 2016 |
10494 |
505.06 |
Jun 22 2016 |
28471 |
505.06 |
Jun 15 2016 |
23796 |
551.89 |
Jun 15 2016 |
10855 |
505.06 |
Jun 15 2016 |
28776 |
505.06 |
Jun 08 2016 |
23986 |
551.89 |
Jun 08 2016 |
10996 |
505.06 |
Jun 08 2016 |
28910 |
505.06 |
Jun 01 2016 |
10466 |
487.73 |
Jun 01 2016 |
24052 |
551.89 |
Jun 01 2016 |
29023 |
503.77 |
May 25 2016 |
23759 |
549.57 |
May 25 2016 |
10363 |
487.73 |
May 25 2016 |
29923 |
512.46 |
May 18 2016 |
10444 |
487.73 |
May 18 2016 |
23959 |
549.57 |
May 18 2016 |
30166 |
512.46 |
May 11 2016 |
23847 |
549.57 |
May 11 2016 |
10346 |
487.73 |
May 11 2016 |
30187 |
512.46 |
May 04 2016 |
10333 |
487.73 |
May 04 2016 |
23700 |
549.57 |
May 04 2016 |
30064 |
512.46 |
Apr 27 2016 |
24172 |
549.57 |
Apr 27 2016 |
10585 |
487.73 |
Apr 27 2016 |
30492 |
512.46 |
Apr 20 2016 |
10093 |
476.21 |
Apr 20 2016 |
24187 |
549.57 |
Apr 20 2016 |
30507 |
512.89 |
Apr 13 2016 |
23981 |
549.57 |
Apr 13 2016 |
9155 |
455.68 |
Apr 13 2016 |
31101 |
518.28 |
Apr 06 2016 |
24163 |
549.57 |
Apr 06 2016 |
9303 |
455.68 |
Apr 06 2016 |
31464 |
518.28 |
Mar 30 2016 |
24022 |
549.57 |
Mar 30 2016 |
9037 |
455.68 |
Mar 30 2016 |
31250 |
518.28 |
Mar 23 2016 |
9354 |
455.68 |
Mar 23 2016 |
23938 |
549.57 |
Mar 23 2016 |
31328 |
518.28 |
Mar 16 2016 |
9317 |
455.68 |
Mar 16 2016 |
23939 |
549.57 |
Mar 16 2016 |
31377 |
518.28 |
Mar 09 2016 |
9371 |
455.68 |
Mar 09 2016 |
23795 |
549.57 |
Mar 09 2016 |
31427 |
518.28 |
Mar 02 2016 |
9407 |
455.68 |
Mar 02 2016 |
23713 |
549.57 |
Mar 02 2016 |
31084 |
518.28 |
Feb 24 2016 |
9365 |
455.68 |
Feb 24 2016 |
23600 |
549.57 |
Feb 24 2016 |
30917 |
518.28 |
Feb 17 2016 |
23735 |
549.57 |
Feb 17 2016 |
9469 |
455.68 |
Feb 17 2016 |
31210 |
518.28 |
Feb 10 2016 |
9541 |
455.68 |
Feb 10 2016 |
23622 |
549.57 |
Feb 10 2016 |
31095 |
518.28 |
Feb 03 2016 |
23612 |
549.57 |
Feb 03 2016 |
9562 |
455.68 |
Feb 03 2016 |
31059 |
518.28 |
Jan 27 2016 |
23513 |
549.57 |
Jan 27 2016 |
9562 |
455.68 |
Jan 27 2016 |
31010 |
518.28 |
Jan 20 2016 |
23573 |
549.57 |
Jan 20 2016 |
9576 |
455.68 |
Jan 20 2016 |
31008 |
518.28 |
Jan 13 2016 |
23622 |
549.57 |
Jan 13 2016 |
9576 |
455.68 |
Jan 13 2016 |
31057 |
518.28 |
Jan 06 2016 |
9576 |
455.68 |
Jan 06 2016 |
23637 |
549.57 |
Jan 06 2016 |
31077 |
518.28 |
Dec 30 2015 |
23621 |
549.57 |
Dec 30 2015 |
9589 |
455.68 |
Dec 30 2015 |
31065 |
518.28 |
Dec 23 2015 |
23620 |
549.57 |
Dec 23 2015 |
9589 |
455.68 |
Dec 23 2015 |
31064 |
518.28 |
Dec 16 2015 |
9589 |
455.68 |
Dec 16 2015 |
23620 |
549.57 |
Dec 16 2015 |
31064 |
518.28 |
Dec 09 2015 |
9589 |
455.68 |
Dec 09 2015 |
23630 |
549.57 |
Dec 09 2015 |
31069 |
518.28 |
Dec 02 2015 |
23632 |
549.57 |
Dec 02 2015 |
9589 |
455.68 |
Dec 02 2015 |
31071 |
518.28 |
Nov 25 2015 |
23632 |
549.57 |
Nov 25 2015 |
9589 |
455.68 |
Nov 25 2015 |
31073 |
518.28 |
Nov 18 2015 |
9589 |
455.68 |
Nov 18 2015 |
23632 |
549.57 |
Nov 18 2015 |
31072 |
518.28 |
Nov 11 2015 |
9589 |
455.68 |
Nov 11 2015 |
23632 |
549.57 |
Nov 11 2015 |
31054 |
518.28 |
Nov 04 2015 |
9589 |
455.68 |
Nov 04 2015 |
23632 |
549.57 |
Nov 04 2015 |
31054 |
518.28 |
Oct 28 2015 |
23594 |
549.57 |
Oct 28 2015 |
9577 |
455.68 |
Oct 28 2015 |
31006 |
518.28 |
Oct 21 2015 |
9544 |
455.68 |
Oct 21 2015 |
23630 |
549.57 |
Oct 21 2015 |
30972 |
518.28 |
Oct 14 2015 |
23570 |
549.57 |
Oct 14 2015 |
9545 |
455.68 |
Oct 14 2015 |
30926 |
518.28 |
Oct 07 2015 |
23491 |
549.57 |
Oct 07 2015 |
9549 |
455.68 |
Oct 07 2015 |
30921 |
518.28 |
Sep 30 2015 |
23486 |
549.57 |
Sep 30 2015 |
9570 |
455.68 |
Sep 30 2015 |
30938 |
518.28 |
Sep 23 2015 |
9503 |
455.68 |
Sep 23 2015 |
23459 |
549.57 |
Sep 23 2015 |
30973 |
518.28 |
Sep 16 2015 |
23428 |
549.57 |
Sep 16 2015 |
9464 |
455.68 |
Sep 16 2015 |
30827 |
518.28 |
Sep 09 2015 |
9399 |
455.68 |
Sep 09 2015 |
23373 |
549.57 |
Sep 09 2015 |
30743 |
518.28 |
Sep 02 2015 |
9276 |
455.68 |
Sep 02 2015 |
23020 |
547.26 |
Sep 02 2015 |
28754 |
501.47 |
Aug 26 2015 |
23266 |
547.26 |
Aug 26 2015 |
9483 |
455.68 |
Aug 26 2015 |
28949 |
501.47 |
Aug 19 2015 |
23337 |
547.26 |
Aug 19 2015 |
9407 |
455.68 |
Aug 19 2015 |
29224 |
501.47 |
Aug 12 2015 |
23478 |
547.26 |
Aug 12 2015 |
9474 |
455.68 |
Aug 12 2015 |
29355 |
501.47 |
Aug 05 2015 |
23384 |
547.26 |
Aug 05 2015 |
9452 |
455.68 |
Aug 05 2015 |
29289 |
501.47 |
Jul 29 2015 |
23597 |
547.26 |
Jul 29 2015 |
9355 |
455.68 |
Jul 29 2015 |
29517 |
501.47 |
Jul 22 2015 |
23508 |
547.26 |
Jul 22 2015 |
9424 |
455.68 |
Jul 22 2015 |
29592 |
501.47 |
Jul 15 2015 |
23605 |
547.26 |
Jul 15 2015 |
9599 |
455.68 |
Jul 15 2015 |
29813 |
501.47 |
Jul 08 2015 |
9664 |
455.68 |
Jul 08 2015 |
23676 |
547.26 |
Jul 08 2015 |
29953 |
501.47 |
Jul 01 2015 |
23800 |
547.26 |
Jul 01 2015 |
9766 |
455.68 |
Jul 01 2015 |
30094 |
501.47 |
Jun 24 2015 |
23882 |
547.26 |
Jun 24 2015 |
35315 |
547.26 |
Jun 17 2015 |
23976 |
547.26 |
Jun 17 2015 |
35288 |
547.26 |
Jun 10 2015 |
23972 |
547.26 |
Jun 10 2015 |
35452 |
547.26 |
Jun 03 2015 |
24027 |
547.26 |
Jun 03 2015 |
35705 |
547.26 |