| Jun 30 2017 |
16716 |
492.76 |
| Jun 30 2017 |
22803 |
492.76 |
| Jun 23 2017 |
16917 |
492.76 |
| Jun 23 2017 |
22961 |
492.76 |
| Jun 16 2017 |
16968 |
492.76 |
| Jun 16 2017 |
22956 |
492.76 |
| Jun 09 2017 |
16864 |
492.76 |
| Jun 09 2017 |
22860 |
492.76 |
| Jun 02 2017 |
17206 |
492.76 |
| Jun 02 2017 |
23158 |
492.76 |
| May 26 2017 |
17247 |
492.76 |
| May 26 2017 |
23269 |
492.76 |
| May 19 2017 |
17713 |
492.76 |
| May 19 2017 |
23592 |
492.76 |
| May 12 2017 |
17802 |
492.76 |
| May 12 2017 |
23718 |
492.76 |
| May 05 2017 |
17807 |
492.76 |
| May 05 2017 |
23675 |
492.76 |
| Apr 28 2017 |
17644 |
492.76 |
| Apr 28 2017 |
23419 |
492.76 |
| Apr 21 2017 |
17943 |
492.76 |
| Apr 21 2017 |
23686 |
492.76 |
| Apr 14 2017 |
18093 |
492.76 |
| Apr 14 2017 |
23668 |
492.76 |
| Apr 07 2017 |
17911 |
492.76 |
| Apr 07 2017 |
23343 |
492.76 |
| Mar 31 2017 |
17910 |
492.76 |
| Mar 31 2017 |
23576 |
492.76 |
| Mar 24 2017 |
17557 |
492.76 |
| Mar 24 2017 |
23191 |
492.76 |
| Mar 17 2017 |
17815 |
492.76 |
| Mar 17 2017 |
23368 |
492.76 |
| Mar 10 2017 |
17805 |
492.76 |
| Mar 10 2017 |
23412 |
492.76 |
| Mar 03 2017 |
17647 |
492.76 |
| Mar 03 2017 |
23301 |
492.76 |
| Feb 24 2017 |
17832 |
492.76 |
| Feb 24 2017 |
23315 |
492.76 |
| Feb 17 2017 |
17788 |
492.76 |
| Feb 17 2017 |
23288 |
492.76 |
| Feb 10 2017 |
18017 |
492.76 |
| Feb 10 2017 |
23401 |
492.76 |
| Feb 03 2017 |
17963 |
492.76 |
| Feb 03 2017 |
23357 |
492.76 |
| Jan 27 2017 |
17945 |
492.76 |
| Jan 27 2017 |
23360 |
492.76 |
| Jan 20 2017 |
17887 |
492.76 |
| Jan 20 2017 |
23316 |
492.76 |
| Jan 13 2017 |
17854 |
492.76 |
| Jan 13 2017 |
23286 |
492.76 |
| Jan 06 2017 |
17854 |
492.76 |
| Jan 06 2017 |
23293 |
492.76 |
| Dec 30 2016 |
17855 |
492.76 |
| Dec 30 2016 |
23303 |
492.76 |
| Dec 23 2016 |
17855 |
492.76 |
| Dec 23 2016 |
23303 |
492.76 |
| Dec 16 2016 |
17855 |
492.76 |
| Dec 16 2016 |
23300 |
492.76 |
| Dec 09 2016 |
17854 |
492.76 |
| Dec 09 2016 |
23300 |
492.76 |
| Dec 02 2016 |
17854 |
492.76 |
| Dec 02 2016 |
23300 |
492.76 |
| Nov 25 2016 |
17854 |
492.76 |
| Nov 25 2016 |
23297 |
492.76 |
| Nov 18 2016 |
17854 |
492.76 |
| Nov 18 2016 |
23297 |
492.76 |
| Nov 11 2016 |
17828 |
492.76 |
| Nov 11 2016 |
23271 |
492.76 |
| Nov 04 2016 |
17828 |
492.76 |
| Nov 04 2016 |
23271 |
492.76 |
| Oct 28 2016 |
17843 |
492.76 |
| Oct 28 2016 |
23287 |
492.76 |
| Oct 21 2016 |
17862 |
492.76 |
| Oct 21 2016 |
23309 |
492.76 |
| Oct 14 2016 |
17872 |
492.76 |
| Oct 14 2016 |
23279 |
492.76 |
| Oct 07 2016 |
17886 |
492.76 |
| Oct 07 2016 |
23295 |
492.76 |
| Sep 30 2016 |
17900 |
492.76 |
| Sep 30 2016 |
23332 |
492.76 |
| Sep 23 2016 |
17684 |
492.76 |
| Sep 23 2016 |
23161 |
492.76 |
| Sep 16 2016 |
17603 |
492.76 |
| Sep 16 2016 |
23183 |
492.76 |
| Sep 09 2016 |
17719 |
492.76 |
| Sep 09 2016 |
23255 |
492.76 |
| Sep 02 2016 |
17774 |
492.76 |
| Sep 02 2016 |
23419 |
492.76 |
| Aug 26 2016 |
17574 |
492.76 |
| Aug 26 2016 |
23222 |
492.76 |
| Aug 19 2016 |
17605 |
492.76 |
| Aug 19 2016 |
23236 |
492.76 |
| Aug 12 2016 |
17634 |
492.76 |
| Aug 12 2016 |
25188 |
492.76 |
| Aug 05 2016 |
17683 |
492.76 |
| Aug 05 2016 |
25334 |
492.76 |
| Jul 29 2016 |
17550 |
492.76 |
| Jul 29 2016 |
25526 |
492.76 |
| Jul 22 2016 |
17672 |
492.76 |
| Jul 22 2016 |
25731 |
492.76 |
| May 04 2016 |
11981 |
530.38 |
| May 04 2016 |
32167 |
530.38 |
| Apr 27 2016 |
12238 |
530.38 |
| Apr 27 2016 |
32627 |
530.38 |
| Apr 20 2016 |
12261 |
530.38 |
| Apr 20 2016 |
32551 |
530.38 |
| Apr 13 2016 |
12282 |
530.38 |
| Apr 13 2016 |
32471 |
530.38 |
| Apr 06 2016 |
12488 |
530.38 |
| Apr 06 2016 |
32867 |
530.38 |
| Mar 30 2016 |
12109 |
530.38 |
| Mar 30 2016 |
32676 |
530.38 |
| Mar 23 2016 |
12563 |
530.38 |
| Mar 23 2016 |
32765 |
530.38 |
| Mar 16 2016 |
12501 |
530.38 |
| Mar 16 2016 |
32820 |
530.38 |
| Mar 09 2016 |
12577 |
530.38 |
| Mar 09 2016 |
32860 |
530.38 |
| Mar 02 2016 |
12586 |
530.38 |
| Mar 02 2016 |
32520 |
530.38 |
| Feb 24 2016 |
12502 |
530.38 |
| Feb 24 2016 |
32332 |
530.38 |
| Feb 17 2016 |
12655 |
530.38 |
| Feb 17 2016 |
32640 |
530.38 |
| Feb 10 2016 |
12743 |
530.38 |
| Feb 10 2016 |
32506 |
530.38 |
| Feb 03 2016 |
12766 |
530.38 |
| Feb 03 2016 |
32478 |
530.38 |
| Jan 27 2016 |
12766 |
530.38 |
| Jan 27 2016 |
32404 |
530.38 |
| Jan 20 2016 |
12784 |
530.38 |
| Jan 20 2016 |
32399 |
530.38 |
| Jan 13 2016 |
12784 |
530.38 |
| Jan 13 2016 |
32457 |
530.38 |
| Jan 06 2016 |
12784 |
530.38 |
| Jan 06 2016 |
32477 |
530.38 |
| Dec 30 2015 |
12802 |
530.38 |
| Dec 30 2015 |
32459 |
530.38 |
| Dec 23 2015 |
12802 |
530.38 |
| Dec 23 2015 |
32456 |
530.38 |
| Dec 16 2015 |
12802 |
530.38 |
| Dec 16 2015 |
32457 |
530.38 |
| Dec 09 2015 |
12802 |
530.38 |
| Dec 09 2015 |
32463 |
530.38 |
| Dec 02 2015 |
12803 |
530.38 |
| Dec 02 2015 |
32465 |
530.38 |
| Nov 25 2015 |
12803 |
530.38 |
| Nov 25 2015 |
32467 |
530.38 |
| Nov 18 2015 |
12803 |
530.38 |
| Nov 18 2015 |
32466 |
530.38 |
| Nov 11 2015 |
12803 |
530.38 |
| Nov 11 2015 |
32447 |
530.38 |
| Nov 04 2015 |
12803 |
530.38 |
| Nov 04 2015 |
32447 |
530.38 |
| Oct 28 2015 |
12768 |
530.38 |
| Oct 28 2015 |
32394 |
530.38 |
| Oct 21 2015 |
12736 |
530.38 |
| Oct 21 2015 |
32363 |
530.38 |
| Oct 14 2015 |
12736 |
530.38 |
| Oct 14 2015 |
32305 |
530.38 |
| Oct 07 2015 |
12749 |
530.38 |
| Oct 07 2015 |
32306 |
530.38 |
| Sep 30 2015 |
12776 |
530.38 |
| Sep 30 2015 |
32328 |
530.38 |
| Sep 23 2015 |
12620 |
530.38 |
| Sep 23 2015 |
32342 |
530.38 |
| Sep 16 2015 |
12559 |
530.38 |
| Sep 16 2015 |
32165 |
530.38 |
| Sep 09 2015 |
12446 |
530.38 |
| Sep 09 2015 |
32092 |
530.38 |
| Sep 02 2015 |
12310 |
530.38 |
| Sep 02 2015 |
32037 |
530.38 |
| Aug 26 2015 |
12568 |
530.38 |
| Aug 26 2015 |
32221 |
530.38 |
| Aug 19 2015 |
12476 |
530.38 |
| Aug 19 2015 |
32509 |
530.38 |
| Aug 12 2015 |
12590 |
530.38 |
| Aug 12 2015 |
32685 |
530.38 |
| Aug 05 2015 |
12489 |
530.38 |
| Aug 05 2015 |
32631 |
530.38 |
| Jul 29 2015 |
12351 |
530.38 |
| Jul 29 2015 |
32846 |
530.38 |
