Jul 22 2016 |
1495 |
288.17 |
Jul 22 2016 |
1974 |
288.17 |
Jun 22 2016 |
1352 |
299.45 |
Jun 22 2016 |
1613 |
291.41 |
Jun 22 2016 |
2582 |
292.5 |
Jun 15 2016 |
1394 |
299.45 |
Jun 15 2016 |
1650 |
291.41 |
Jun 15 2016 |
2651 |
292.5 |
Jun 08 2016 |
1666 |
291.41 |
Jun 08 2016 |
1350 |
299.45 |
Jun 08 2016 |
2634 |
292.5 |
Jun 01 2016 |
1789 |
291.41 |
Jun 01 2016 |
1400 |
299.45 |
Jun 01 2016 |
2793 |
292.5 |
May 25 2016 |
9307 |
393.96 |
May 25 2016 |
1532 |
282.48 |
May 25 2016 |
1036 |
288.16 |
May 25 2016 |
1943 |
276.01 |
May 18 2016 |
1531 |
282.48 |
May 18 2016 |
9388 |
393.96 |
May 18 2016 |
1041 |
288.16 |
May 18 2016 |
1951 |
276.01 |
May 11 2016 |
1030 |
288.16 |
May 11 2016 |
9355 |
393.96 |
May 11 2016 |
1446 |
282.48 |
May 11 2016 |
1951 |
276.01 |
May 04 2016 |
1470 |
282.48 |
May 04 2016 |
9298 |
393.96 |
May 04 2016 |
1015 |
288.16 |
May 04 2016 |
1934 |
276.01 |
Apr 27 2016 |
9529 |
393.96 |
Apr 27 2016 |
1552 |
282.48 |
Apr 27 2016 |
1084 |
288.16 |
Apr 27 2016 |
1970 |
276.01 |
Apr 20 2016 |
1118 |
288.16 |
Apr 20 2016 |
1590 |
282.48 |
Apr 20 2016 |
9563 |
393.96 |
Apr 20 2016 |
2064 |
276.01 |
Apr 13 2016 |
9491 |
393.96 |
Apr 13 2016 |
1617 |
282.48 |
Apr 13 2016 |
1179 |
288.16 |
Apr 13 2016 |
2077 |
276.01 |
Apr 06 2016 |
1217 |
288.16 |
Apr 06 2016 |
9487 |
393.96 |
Apr 06 2016 |
1661 |
282.48 |
Apr 06 2016 |
2101 |
276.01 |
Mar 30 2016 |
1198 |
288.16 |
Mar 30 2016 |
9401 |
393.96 |
Mar 30 2016 |
1641 |
282.48 |
Mar 30 2016 |
2100 |
276.01 |
Mar 23 2016 |
1676 |
282.48 |
Mar 23 2016 |
9415 |
393.96 |
Mar 23 2016 |
1256 |
288.16 |
Mar 23 2016 |
2131 |
276.01 |
Mar 16 2016 |
1675 |
282.48 |
Mar 16 2016 |
9292 |
393.96 |
Mar 16 2016 |
1267 |
288.16 |
Mar 16 2016 |
2113 |
276.01 |
Mar 09 2016 |
1694 |
282.48 |
Mar 09 2016 |
9265 |
393.96 |
Mar 09 2016 |
1298 |
288.16 |
Mar 09 2016 |
2121 |
276.01 |
Mar 02 2016 |
1291 |
288.16 |
Mar 02 2016 |
1693 |
282.48 |
Mar 02 2016 |
9248 |
393.96 |
Mar 02 2016 |
2106 |
276.01 |
Feb 24 2016 |
1674 |
282.48 |
Feb 24 2016 |
9212 |
393.96 |
Feb 24 2016 |
1300 |
288.16 |
Feb 24 2016 |
2117 |
276.01 |
Feb 17 2016 |
9255 |
393.96 |
Feb 17 2016 |
1672 |
282.48 |
Feb 17 2016 |
1325 |
288.16 |
Feb 17 2016 |
2132 |
276.01 |
Feb 10 2016 |
1339 |
288.16 |
Feb 10 2016 |
1677 |
282.48 |
Feb 10 2016 |
9280 |
393.96 |
Feb 10 2016 |
2152 |
276.01 |
Feb 03 2016 |
9288 |
393.96 |
Feb 03 2016 |
1677 |
282.48 |
Feb 03 2016 |
1351 |
288.16 |
Feb 03 2016 |
2162 |
276.01 |
Jan 27 2016 |
9276 |
393.96 |
Jan 27 2016 |
1677 |
282.48 |
Jan 27 2016 |
1359 |
288.16 |
Jan 27 2016 |
2175 |
276.01 |
Jan 20 2016 |
9296 |
393.96 |
Jan 20 2016 |
1677 |
282.48 |
Jan 20 2016 |
1368 |
288.16 |
Jan 20 2016 |
2180 |
276.01 |
Jan 13 2016 |
1370 |
288.16 |
Jan 13 2016 |
9309 |
393.96 |
Jan 13 2016 |
1677 |
282.48 |
Jan 13 2016 |
2181 |
276.01 |
Jan 06 2016 |
1677 |
282.48 |
Jan 06 2016 |
9320 |
393.96 |
Jan 06 2016 |
1370 |
288.16 |
Jan 06 2016 |
2181 |
276.01 |
Dec 30 2015 |
9318 |
393.96 |
Dec 30 2015 |
1678 |
282.48 |
Dec 30 2015 |
1370 |
288.16 |
Dec 30 2015 |
2180 |
276.01 |
Dec 23 2015 |
9318 |
393.96 |
Dec 23 2015 |
1678 |
282.48 |
Dec 23 2015 |
1370 |
288.16 |
Dec 23 2015 |
2180 |
276.01 |
Dec 16 2015 |
1678 |
282.48 |
Dec 16 2015 |
9318 |
393.96 |
Dec 16 2015 |
1370 |
288.16 |
Dec 16 2015 |
2180 |
276.01 |
Dec 09 2015 |
1678 |
282.48 |
Dec 09 2015 |
9328 |
393.96 |
Dec 09 2015 |
1370 |
288.16 |
Dec 09 2015 |
2181 |
276.01 |
Dec 02 2015 |
9329 |
393.96 |
Dec 02 2015 |
1678 |
282.48 |
Dec 02 2015 |
1370 |
288.16 |
Dec 02 2015 |
2181 |
276.01 |
Nov 25 2015 |
1370 |
288.16 |
Nov 25 2015 |
9329 |
393.96 |
Nov 25 2015 |
1678 |
282.48 |
Nov 25 2015 |
2181 |
276.01 |
Nov 18 2015 |
1678 |
282.48 |
Nov 18 2015 |
9329 |
393.96 |
Nov 18 2015 |
1370 |
288.16 |
Nov 18 2015 |
2181 |
276.01 |
Nov 11 2015 |
1678 |
282.48 |
Nov 11 2015 |
9329 |
393.96 |
Nov 11 2015 |
1369 |
288.16 |
Nov 11 2015 |
2181 |
276.01 |
Nov 04 2015 |
1369 |
288.16 |
Nov 04 2015 |
1678 |
282.48 |
Nov 04 2015 |
9329 |
393.96 |
Nov 04 2015 |
2181 |
276.01 |
Oct 28 2015 |
9317 |
393.96 |
Oct 28 2015 |
1681 |
282.48 |
Oct 28 2015 |
1369 |
288.16 |
Oct 28 2015 |
2182 |
276.01 |
Oct 21 2015 |
1367 |
288.16 |
Oct 21 2015 |
1682 |
282.48 |
Oct 21 2015 |
9329 |
393.96 |
Oct 21 2015 |
2183 |
276.01 |
Oct 14 2015 |
1368 |
288.16 |
Oct 14 2015 |
9340 |
393.96 |
Oct 14 2015 |
1682 |
282.48 |
Oct 14 2015 |
2182 |
276.01 |
Oct 07 2015 |
9330 |
393.96 |
Oct 07 2015 |
1682 |
282.48 |
Oct 07 2015 |
1368 |
288.16 |
Oct 07 2015 |
2181 |
276.01 |
Sep 30 2015 |
9330 |
393.96 |
Sep 30 2015 |
1676 |
282.48 |
Sep 30 2015 |
1212 |
284.08 |
Sep 30 2015 |
2176 |
276.01 |
Sep 23 2015 |
1692 |
282.48 |
Sep 23 2015 |
9335 |
393.96 |
Sep 23 2015 |
1216 |
284.08 |
Sep 23 2015 |
2182 |
276.01 |
Sep 16 2015 |
1215 |
284.08 |
Sep 16 2015 |
9327 |
393.96 |
Sep 16 2015 |
1693 |
282.48 |
Sep 16 2015 |
2179 |
276.01 |
Sep 09 2015 |
1698 |
282.48 |
Sep 09 2015 |
9359 |
393.96 |
Sep 09 2015 |
1212 |
284.08 |
Sep 09 2015 |
2158 |
276.01 |
Sep 02 2015 |
1684 |
282.48 |
Sep 02 2015 |
9289 |
393.96 |
Sep 02 2015 |
1229 |
284.08 |
Sep 02 2015 |
2152 |
276.01 |
Aug 26 2015 |
1259 |
284.08 |
Aug 26 2015 |
9468 |
393.96 |
Aug 26 2015 |
1722 |
282.48 |
Aug 26 2015 |
2180 |
276.01 |
Aug 19 2015 |
9469 |
393.96 |
Aug 19 2015 |
1723 |
282.48 |
Aug 19 2015 |
1295 |
284.08 |
Aug 19 2015 |
2203 |
276.01 |
Aug 12 2015 |
9546 |
393.96 |
Aug 12 2015 |
1739 |
282.48 |
Aug 12 2015 |
1256 |
284.08 |
Aug 12 2015 |
2212 |
276.01 |
Aug 05 2015 |
9528 |
393.96 |
Aug 05 2015 |
1747 |
282.48 |
Aug 05 2015 |
1280 |
284.08 |
Aug 05 2015 |
2235 |
276.01 |
Jul 29 2015 |
1351 |
285.99 |
Jul 29 2015 |
9636 |
393.96 |
Jul 29 2015 |
1645 |
279.63 |
Jul 29 2015 |
2636 |
282.4 |
Jul 22 2015 |
9598 |
393.96 |
Jul 22 2015 |
1648 |
279.63 |
Jul 22 2015 |
1362 |
285.99 |
Jul 22 2015 |
2608 |
282.4 |
Jul 15 2015 |
9694 |
393.96 |
Jul 15 2015 |
1349 |
264.6 |
Jul 15 2015 |
568 |
254.27 |
Jul 15 2015 |
4053 |
302.95 |
Jul 08 2015 |
1377 |
264.6 |
Jul 08 2015 |
9741 |
393.96 |
Jul 08 2015 |
563 |
254.27 |
Jul 08 2015 |
4148 |
302.95 |
Jul 01 2015 |
9802 |
393.96 |
Jul 01 2015 |
1386 |
264.6 |
Jul 01 2015 |
577 |
254.27 |
Jul 01 2015 |
4186 |
302.95 |
Jun 24 2015 |
1390 |
264.6 |
Jun 24 2015 |
9850 |
393.96 |
Jun 24 2015 |
594 |
254.27 |
Jun 24 2015 |
4261 |
302.95 |
Jun 17 2015 |
1421 |
264.6 |
Jun 17 2015 |
9911 |
393.96 |
Jun 17 2015 |
593 |
254.27 |
Jun 17 2015 |
4351 |
302.95 |
Jun 10 2015 |
601 |
254.27 |
Jun 10 2015 |
1411 |
264.6 |
Jun 10 2015 |
9961 |
393.96 |
Jun 10 2015 |
4269 |
302.95 |
Jun 03 2015 |
10006 |
393.96 |
Jun 03 2015 |
1421 |
264.6 |
Jun 03 2015 |
676 |
254.27 |
Jun 03 2015 |
4354 |
302.95 |