| May 15 2020 |
6284 |
614.93 |
| May 08 2020 |
6490 |
614.93 |
| May 01 2020 |
7073 |
614.93 |
| Apr 24 2020 |
7229 |
614.93 |
| Apr 17 2020 |
7237 |
614.93 |
| Apr 10 2020 |
7468 |
614.93 |
| Apr 03 2020 |
7907 |
614.93 |
| Mar 27 2020 |
8433 |
614.93 |
| Mar 20 2020 |
8607 |
614.93 |
| Mar 13 2020 |
8438 |
614.93 |
| Mar 06 2020 |
8526 |
614.93 |
| Feb 28 2020 |
8872 |
614.93 |
| Feb 21 2020 |
8452 |
614.93 |
| Feb 14 2020 |
8593 |
614.93 |
| Feb 07 2020 |
8676 |
614.93 |
| Jan 31 2020 |
8692 |
614.93 |
| Jan 24 2020 |
8683 |
614.93 |
| Jan 17 2020 |
8683 |
614.93 |
| Jan 10 2020 |
8683 |
614.93 |
| Jan 03 2020 |
8684 |
614.93 |
| Dec 27 2019 |
8742 |
614.93 |
| Dec 20 2019 |
8742 |
614.93 |
| Dec 13 2019 |
8743 |
614.93 |
| Dec 06 2019 |
8743 |
614.93 |
| Nov 29 2019 |
8743 |
614.93 |
| Nov 22 2019 |
8743 |
614.93 |
| Nov 15 2019 |
8743 |
614.93 |
| Nov 08 2019 |
8743 |
614.93 |
| Nov 01 2019 |
8743 |
614.93 |
| Oct 25 2019 |
8744 |
614.93 |
| Oct 18 2019 |
8744 |
614.93 |
| Oct 11 2019 |
8745 |
614.93 |
| Oct 04 2019 |
8735 |
614.93 |
| Sep 27 2019 |
8735 |
614.93 |
| Sep 20 2019 |
8800 |
614.93 |
| Sep 13 2019 |
8945 |
614.93 |
| Sep 06 2019 |
8925 |
614.93 |
| Aug 30 2019 |
9012 |
614.93 |
| Aug 23 2019 |
9151 |
614.93 |
| Aug 16 2019 |
9120 |
614.93 |
| Aug 09 2019 |
9167 |
614.93 |
| Aug 02 2019 |
9239 |
614.93 |
| Jul 26 2019 |
9265 |
614.93 |
| Jul 19 2019 |
9397 |
614.93 |
| Jul 12 2019 |
9365 |
614.93 |
| Jul 05 2019 |
9455 |
614.93 |
| Jun 28 2019 |
9573 |
614.93 |
| Jun 21 2019 |
9415 |
614.93 |
| Jun 14 2019 |
9219 |
614.93 |
| Jun 07 2019 |
9307 |
614.93 |
| May 31 2019 |
9450 |
614.93 |
| May 24 2019 |
9759 |
706.73 |
| May 17 2019 |
9498 |
628.7 |
| May 10 2019 |
9451 |
628.7 |
| May 03 2019 |
9605 |
628.7 |
| Apr 26 2019 |
9624 |
628.7 |
| Apr 19 2019 |
9671 |
628.7 |
| Apr 18 2019 |
9684 |
628.7 |
| Apr 12 2019 |
9603 |
628.7 |
| Apr 05 2019 |
9520 |
628.7 |
| Mar 29 2019 |
9130 |
628.7 |
| Mar 22 2019 |
9279 |
628.7 |
| Mar 15 2019 |
9663 |
628.7 |
| Mar 08 2019 |
9290 |
628.7 |
| Mar 01 2019 |
9525 |
628.7 |
| Feb 22 2019 |
9551 |
628.7 |
| Feb 15 2019 |
9535 |
628.7 |
| Feb 08 2019 |
9749 |
628.7 |
| Feb 01 2019 |
9772 |
628.7 |
| Jan 25 2019 |
9772 |
628.7 |
| Jan 18 2019 |
9819 |
628.7 |
| Jan 11 2019 |
9819 |
628.7 |
| Jan 04 2019 |
9819 |
628.7 |
| Dec 28 2018 |
9805 |
628.7 |
| Dec 21 2018 |
9805 |
628.7 |
| Dec 14 2018 |
9805 |
628.7 |
| Dec 07 2018 |
9760 |
628.7 |
| Nov 30 2018 |
9760 |
628.7 |
| Nov 23 2018 |
9767 |
628.7 |
| Nov 16 2018 |
9767 |
628.7 |
| Nov 09 2018 |
9767 |
628.7 |
| Nov 02 2018 |
9767 |
628.7 |
| Oct 26 2018 |
9767 |
628.7 |
| Oct 19 2018 |
9767 |
628.7 |
| Oct 12 2018 |
9743 |
628.7 |
| Oct 05 2018 |
9743 |
628.7 |
| Sep 28 2018 |
9749 |
628.7 |
| Sep 21 2018 |
9641 |
628.7 |
| Sep 14 2018 |
9875 |
628.7 |
| Sep 07 2018 |
9944 |
628.7 |
| Aug 31 2018 |
10039 |
628.7 |
| Aug 24 2018 |
10163 |
628.7 |
| Aug 17 2018 |
10222 |
636.15 |
| Aug 10 2018 |
10193 |
636.15 |
| Aug 03 2018 |
10267 |
636.15 |
| Jul 27 2018 |
10384 |
636.15 |
| Jul 20 2018 |
10561 |
636.15 |
| Jul 13 2018 |
10669 |
636.15 |
| Jul 06 2018 |
10665 |
636.15 |
| Jun 29 2018 |
10625 |
636.15 |
| Jun 22 2018 |
10724 |
636.15 |
| Jun 15 2018 |
10747 |
636.15 |
| Jun 08 2018 |
10873 |
636.15 |
| Jun 01 2018 |
10798 |
636.15 |
| May 25 2018 |
11073 |
670.52 |
| May 18 2018 |
10794 |
651.04 |
| May 11 2018 |
10731 |
651.04 |
| May 04 2018 |
10824 |
651.04 |
| May 01 2018 |
8751 |
574.47 |
| Apr 27 2018 |
10912 |
651.04 |
| Apr 20 2018 |
10837 |
651.04 |
| Apr 13 2018 |
10593 |
651.04 |
| Apr 06 2018 |
10643 |
651.04 |
| Apr 01 2018 |
6666 |
574.47 |
| Mar 30 2018 |
10535 |
651.04 |
| Mar 23 2018 |
10333 |
651.04 |
| Mar 16 2018 |
10190 |
651.04 |
| Mar 09 2018 |
10072 |
651.04 |
| Mar 02 2018 |
10485 |
651.04 |
| Mar 01 2018 |
5732 |
574.47 |
| Feb 23 2018 |
10713 |
651.04 |
| Feb 16 2018 |
10682 |
651.04 |
| Feb 09 2018 |
10648 |
651.04 |
| Feb 02 2018 |
10740 |
651.04 |
| Feb 01 2018 |
5630 |
574.47 |
| Jan 26 2018 |
10740 |
651.04 |
| Jan 19 2018 |
10740 |
651.04 |
| Jan 12 2018 |
10675 |
651.04 |
| Jan 05 2018 |
10675 |
651.04 |
| Dec 29 2017 |
10750 |
651.04 |
| Dec 22 2017 |
10750 |
651.04 |
| Dec 15 2017 |
10750 |
651.04 |
| Dec 08 2017 |
10750 |
651.04 |
| Dec 01 2017 |
5365 |
574.47 |
| Dec 01 2017 |
10744 |
651.04 |
| Nov 24 2017 |
10744 |
651.04 |
| Nov 17 2017 |
10744 |
651.04 |
| Nov 10 2017 |
10744 |
651.04 |
| Nov 03 2017 |
10744 |
651.04 |
| Nov 01 2017 |
5305 |
574.47 |
| Oct 27 2017 |
10744 |
651.04 |
| Oct 20 2017 |
10686 |
651.04 |
| Oct 13 2017 |
10739 |
651.04 |
| Oct 06 2017 |
10739 |
651.04 |
| Oct 01 2017 |
5280 |
574.47 |
| Sep 29 2017 |
10751 |
651.04 |
| Sep 22 2017 |
10736 |
651.04 |
| Sep 15 2017 |
10523 |
651.04 |
| Sep 01 2017 |
4830 |
574.47 |
| Aug 01 2017 |
4788 |
574.47 |
| Jul 01 2017 |
4557 |
574.47 |
| Jun 01 2017 |
4448 |
574.47 |
| May 01 2017 |
4395 |
574.47 |
| Apr 01 2017 |
3863 |
574.47 |
| Mar 01 2017 |
3500 |
574.47 |
| Feb 01 2017 |
3250 |
574.47 |
| Nov 01 2016 |
3216 |
574.47 |
| Oct 01 2016 |
2992 |
574.47 |
| Sep 01 2016 |
2926 |
574.47 |
| Aug 01 2016 |
2388 |
574.47 |
| Jul 01 2016 |
2268 |
574.47 |
| Jun 01 2016 |
2017 |
574.47 |
